68601 恒指汇丰九四熊Ｋ (R 熊证)
按盘价 
0.018 -0.040 (-68.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 23,919.500 | 110,000 | 410,000 | 0.100 | 60,000 | 0.062 | 50,000 | 0.078 |
| 03/11/2026 | 0.074 | 23,525.970 | 0 | 420,000 | 0.110 | ||||
| 02/11/2026 | 0.077 | 23,393.320 | 200,000 | 420,000 | 0.110 | 200,000 | 0.076 | ||
| 30/10/2026 | 0.081 | 23,294.420 | 110,000 | 220,000 | 0.060 | 110,000 | 0.085 | ||
| 29/10/2026 | 0.095 | 22,958.650 | 60,000 | 110,000 | 0.030 | 60,000 | 0.093 | ||
| 28/10/2026 | 0.086 | 23,094.830 | 180,000 | 170,000 | 0.040 | 60,000 | 0.086 | 120,000 | 0.085 |
| 27/10/2026 | 0.091 | 23,041.320 | 40,000 | 110,000 | 0.030 | 40,000 | 0.091 | ||
| 26/10/2026 | 0.082 | 23,211.810 | 230,000 | 150,000 | 0.040 | 60,000 | 0.087 | 170,000 | 0.087 |
| 23/10/2026 | 0.085 | 23,093.370 | 3,140,000 | 40,000 | 0.010 | 1,550,000 | 0.089 | 1,590,000 | 0.091 |
| 22/10/2026 | 0.093 | 22,934.680 | 960,000 | 0 | 0.000 | 480,000 | 0.089 | 480,000 | 0.088 |
| 21/10/2026 | 0.062 | 23,651.870 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.048 | 1,810,000 | 0.047 |
| 20/10/2026 | 23,867.740 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 24,186.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |