68609 恒指汇丰九四熊Ｍ (R 熊证)
按盘价 
0.010 -0.049 (-83.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 23,919.500 | 6,450,000 | 3,250,000 | 1.630 | 2,930,000 | 0.068 | 2,690,000 | 0.061 |
| 03/11/2026 | 0.089 | 23,525.970 | 60,000 | 3,490,000 | 1.750 | ||||
| 02/11/2026 | 0.098 | 23,393.320 | 540,000 | 3,490,000 | 1.750 | 420,000 | 0.094 | ||
| 30/10/2026 | 0.102 | 23,294.420 | 1,070,000 | 3,910,000 | 1.960 | 920,000 | 0.112 | ||
| 29/10/2026 | 0.133 | 22,958.650 | 6,410,000 | 4,830,000 | 2.420 | 5,160,000 | 0.120 | ||
| 28/10/2026 | 0.117 | 23,094.830 | 0 | 9,990,000 | 5.000 | ||||
| 27/10/2026 | 0.125 | 23,041.320 | 110,000 | 9,990,000 | 5.000 | 100,000 | 0.122 | ||
| 26/10/2026 | 0.107 | 23,211.810 | 7,400,000 | 10,090,000 | 5.050 | 3,340,000 | 0.115 | ||
| 23/10/2026 | 0.116 | 23,093.370 | 5,980,000 | 13,430,000 | 6.720 | 570,000 | 0.120 | 100,000 | 0.126 |
| 22/10/2026 | 0.128 | 22,934.680 | 19,630,000 | 13,900,000 | 6.950 | 14,890,000 | 0.123 | ||
| 21/10/2026 | 0.070 | 23,651.870 | 2,902,900,000 | 28,790,000 | 14.400 | 1,381,490,000 | 0.049 | 1,409,790,000 | 0.049 |
| 20/10/2026 | 0.057 | 23,867.740 | 145,390,000 | 490,000 | 0.250 | 72,440,000 | 0.055 | 72,930,000 | 0.055 |
| 16/10/2026 | 24,186.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |