68655 恒指星展九三熊Ｇ (R 熊证)
按盘价 
0.015 -0.025 (-62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 23,919.500 | 910,000 | 1,780,000 | 1.187 | 190,000 | 0.053 | 520,000 | 0.045 |
| 03/11/2026 | 0.061 | 23,525.970 | 480,000 | 1,450,000 | 0.967 | 110,000 | 0.061 | 170,000 | 0.063 |
| 02/11/2026 | 0.067 | 23,393.320 | 630,000 | 1,390,000 | 0.927 | 160,000 | 0.070 | 150,000 | 0.064 |
| 30/10/2026 | 0.069 | 23,294.420 | 690,000 | 1,400,000 | 0.933 | 60,000 | 0.065 | 420,000 | 0.074 |
| 29/10/2026 | 0.092 | 22,958.650 | 1,060,000 | 1,040,000 | 0.693 | 750,000 | 0.086 | 110,000 | 0.086 |
| 28/10/2026 | 0.082 | 23,094.830 | 830,000 | 1,680,000 | 1.120 | 120,000 | 0.082 | 320,000 | 0.080 |
| 27/10/2026 | 0.088 | 23,041.320 | 1,800,000 | 1,480,000 | 0.987 | 1,130,000 | 0.081 | 160,000 | 0.072 |
| 26/10/2026 | 0.074 | 23,211.810 | 1,270,000 | 2,450,000 | 1.633 | 110,000 | 0.079 | 390,000 | 0.083 |
| 23/10/2026 | 0.081 | 23,093.370 | 56,510,000 | 2,170,000 | 1.447 | 28,390,000 | 0.080 | 24,600,000 | 0.080 |
| 22/10/2026 | 0.097 | 22,934.680 | 2,040,000 | 5,960,000 | 3.973 | 790,000 | 0.087 | ||
| 21/10/2026 | 0.050 | 23,651.870 | 305,010,000 | 6,750,000 | 4.500 | 140,990,000 | 0.037 | 144,550,000 | 0.036 |
| 20/10/2026 | 0.040 | 23,867.740 | 379,860,000 | 3,190,000 | 2.127 | 185,570,000 | 0.038 | 188,760,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |