68699 恒指摩通九五熊Ａ (R 熊证)
按盘价 
0.010 -0.058 (-85.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 23,919.500 | 2,610,000 | 3,270,000 | 1.635 | 240,000 | 0.103 | 2,350,000 | 0.095 |
| 03/11/2026 | 0.101 | 23,525.970 | 380,000 | 1,160,000 | 0.580 | 80,000 | 0.106 | 300,000 | 0.102 |
| 02/11/2026 | 0.110 | 23,393.320 | 120,000 | 940,000 | 0.470 | 30,000 | 0.109 | 70,000 | 0.108 |
| 30/10/2026 | 0.114 | 23,294.420 | 210,000 | 900,000 | 0.450 | 210,000 | 0.118 | ||
| 29/10/2026 | 0.146 | 22,958.650 | 20,000 | 690,000 | 0.345 | 10,000 | 0.135 | 10,000 | 0.125 |
| 28/10/2026 | 0.133 | 23,094.830 | 0 | 690,000 | 0.345 | ||||
| 27/10/2026 | 0.140 | 23,041.320 | 60,000 | 690,000 | 0.345 | 10,000 | 0.116 | 50,000 | 0.128 |
| 26/10/2026 | 0.122 | 23,211.810 | 690,000 | 650,000 | 0.325 | 20,000 | 0.123 | 670,000 | 0.134 |
| 23/10/2026 | 0.132 | 23,093.370 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.143 |
| 22/10/2026 | 0.143 | 22,934.680 | 1,000,000 | 0 | 0.000 | 990,000 | 0.118 | ||
| 21/10/2026 | 0.082 | 23,651.870 | 690,000 | 990,000 | 0.495 | 320,000 | 0.074 | 360,000 | 0.064 |
| 20/10/2026 | 0.064 | 23,867.740 | 2,150,000 | 950,000 | 0.475 | 600,000 | 0.060 | 1,550,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |