68718 恒指摩通九五熊Ｃ (R 熊证)
按盘价 
0.010 -0.025 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 23,919.500 | 5,780,000 | 8,740,000 | 2.185 | 420,000 | 0.053 | 5,360,000 | 0.042 |
| 03/11/2026 | 0.051 | 23,525.970 | 1,210,000 | 3,800,000 | 0.950 | 650,000 | 0.052 | 560,000 | 0.052 |
| 02/11/2026 | 0.055 | 23,393.320 | 3,670,000 | 3,890,000 | 0.972 | 2,260,000 | 0.055 | 1,390,000 | 0.057 |
| 30/10/2026 | 0.058 | 23,294.420 | 4,470,000 | 4,760,000 | 1.190 | 710,000 | 0.058 | 3,760,000 | 0.063 |
| 29/10/2026 | 0.073 | 22,958.650 | 1,300,000 | 1,710,000 | 0.428 | 1,200,000 | 0.070 | 100,000 | 0.069 |
| 28/10/2026 | 0.067 | 23,094.830 | 1,750,000 | 2,810,000 | 0.702 | 50,000 | 0.068 | 1,700,000 | 0.066 |
| 27/10/2026 | 0.070 | 23,041.320 | 3,590,000 | 1,160,000 | 0.290 | 2,720,000 | 0.066 | 710,000 | 0.069 |
| 26/10/2026 | 0.061 | 23,211.810 | 2,620,000 | 3,170,000 | 0.792 | 180,000 | 0.061 | 2,440,000 | 0.063 |
| 23/10/2026 | 0.065 | 23,093.370 | 4,940,000 | 910,000 | 0.228 | 1,840,000 | 0.067 | 2,740,000 | 0.071 |
| 22/10/2026 | 0.072 | 22,934.680 | 650,000 | 10,000 | 0.002 | 420,000 | 0.069 | 200,000 | 0.062 |
| 21/10/2026 | 0.041 | 23,651.870 | 2,110,000 | 230,000 | 0.057 | 940,000 | 0.037 | 1,170,000 | 0.033 |
| 20/10/2026 | 0.032 | 23,867.740 | 720,000 | 0 | 0.000 | 320,000 | 0.030 | 320,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |