68743 恒指法兴八十牛Ｚ (R 牛证)
按盘价 
0.228 +0.085 (+59.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.143 | 23,919.500 | 0 | 650,000 | 0.217 | ||||
| 03/11/2026 | 0.105 | 23,525.970 | 50,000 | 650,000 | 0.217 | ||||
| 02/11/2026 | 0.095 | 23,393.320 | 0 | 650,000 | 0.217 | ||||
| 30/10/2026 | 0.088 | 23,294.420 | 970,000 | 650,000 | 0.217 | 270,000 | 0.087 | 60,000 | 0.095 |
| 29/10/2026 | 0.050 | 22,958.650 | 9,200,000 | 860,000 | 0.287 | 7,660,000 | 0.061 | ||
| 28/10/2026 | 0.066 | 23,094.830 | 129,420,000 | 8,520,000 | 2.840 | 60,790,000 | 0.069 | 63,360,000 | 0.069 |
| 27/10/2026 | 0.056 | 23,041.320 | 111,860,000 | 5,950,000 | 1.983 | 51,270,000 | 0.062 | 56,920,000 | 0.063 |
| 26/10/2026 | 0.080 | 23,211.810 | 850,000 | 300,000 | 0.100 | 500,000 | 0.078 | 350,000 | 0.073 |
| 23/10/2026 | 0.068 | 23,093.370 | 4,290,000 | 450,000 | 0.150 | 2,070,000 | 0.058 | 2,050,000 | 0.060 |
| 22/10/2026 | 0.050 | 22,934.680 | 2,430,000 | 470,000 | 0.157 | 920,000 | 0.050 | 1,390,000 | 0.066 |
| 21/10/2026 | 0.130 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.152 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.183 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.173 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.200 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.201 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.191 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.181 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.135 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.176 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |