68744 恒指法兴八九牛Ｔ (R 牛证)
按盘价 
0.239 +0.082 (+52.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.157 | 23,919.500 | 400,000 | 110,000 | 0.055 | 150,000 | 0.157 | 150,000 | 0.114 |
| 03/11/2026 | 0.121 | 23,525.970 | 300,000 | 110,000 | 0.055 | 150,000 | 0.123 | 150,000 | 0.120 |
| 02/11/2026 | 0.110 | 23,393.320 | 640,000 | 110,000 | 0.055 | 320,000 | 0.115 | 320,000 | 0.120 |
| 30/10/2026 | 0.104 | 23,294.420 | 440,000 | 110,000 | 0.055 | 220,000 | 0.108 | 220,000 | 0.082 |
| 29/10/2026 | 0.067 | 22,958.650 | 300,000 | 110,000 | 0.055 | 180,000 | 0.085 | 120,000 | 0.080 |
| 28/10/2026 | 0.081 | 23,094.830 | 260,000 | 170,000 | 0.085 | 100,000 | 0.080 | 160,000 | 0.079 |
| 27/10/2026 | 0.072 | 23,041.320 | 1,800,000 | 110,000 | 0.055 | 900,000 | 0.078 | 900,000 | 0.078 |
| 26/10/2026 | 0.094 | 23,211.810 | 0 | 110,000 | 0.055 | ||||
| 23/10/2026 | 0.084 | 23,093.370 | 470,000 | 110,000 | 0.055 | 340,000 | 0.085 | 130,000 | 0.087 |
| 22/10/2026 | 0.065 | 22,934.680 | 530,000 | 320,000 | 0.160 | 110,000 | 0.081 | 420,000 | 0.076 |
| 21/10/2026 | 0.144 | 23,651.870 | 0 | 10,000 | 0.005 | ||||
| 20/10/2026 | 0.167 | 23,867.740 | 10,000 | 10,000 | 0.005 | 10,000 | 0.170 | ||
| 16/10/2026 | 0.197 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.188 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.215 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.215 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.205 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.196 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.150 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.191 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |