68762 恒指摩利八乙熊Ｃ (R 熊证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 23,919.500 | 3,860,000 | 920,000 | 0.484 | 3,300,000 | 0.071 | 550,000 | 0.058 |
| 03/11/2026 | 0.088 | 23,525.970 | 250,000 | 3,670,000 | 1.932 | 150,000 | 0.090 | 100,000 | 0.085 |
| 02/11/2026 | 0.097 | 23,393.320 | 760,000 | 3,720,000 | 1.958 | 350,000 | 0.093 | 250,000 | 0.099 |
| 30/10/2026 | 0.102 | 23,294.420 | 10,960,000 | 3,820,000 | 2.011 | 4,790,000 | 0.100 | 6,130,000 | 0.101 |
| 29/10/2026 | 0.133 | 22,958.650 | 30,680,000 | 2,480,000 | 1.305 | 14,840,000 | 0.123 | 15,810,000 | 0.121 |
| 28/10/2026 | 0.117 | 23,094.830 | 35,370,000 | 1,510,000 | 0.795 | 17,660,000 | 0.119 | 17,570,000 | 0.119 |
| 27/10/2026 | 0.126 | 23,041.320 | 51,610,000 | 1,600,000 | 0.842 | 25,790,000 | 0.120 | 25,470,000 | 0.119 |
| 26/10/2026 | 0.109 | 23,211.810 | 64,560,000 | 1,920,000 | 1.011 | 31,070,000 | 0.112 | 32,220,000 | 0.113 |
| 23/10/2026 | 0.117 | 23,093.370 | 1,040,000 | 770,000 | 0.405 | 470,000 | 0.129 | 450,000 | 0.126 |
| 22/10/2026 | 0.133 | 22,934.680 | 17,240,000 | 790,000 | 0.416 | 8,630,000 | 0.123 | 570,000 | 0.131 |
| 21/10/2026 | 0.069 | 23,651.870 | 53,670,000 | 8,850,000 | 4.658 | 3,750,000 | 0.041 | 730,000 | 0.064 |
| 20/10/2026 | 0.051 | 23,867.740 | 5,648,810,000 | 11,870,000 | 6.247 | 2,769,470,000 | 0.047 | 2,781,340,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |