68777 恒指华泰九二熊Ｏ (R 熊证)
按盘价 
0.010 -0.058 (-85.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 23,919.500 | 29,450,000 | 3,270,000 | 2.515 | 12,570,000 | 0.081 | 15,020,000 | 0.079 |
| 03/11/2026 | 0.101 | 23,525.970 | 8,280,000 | 820,000 | 0.631 | 2,680,000 | 0.102 | 3,400,000 | 0.101 |
| 02/11/2026 | 0.108 | 23,393.320 | 230,000 | 100,000 | 0.077 | 100,000 | 0.114 | 130,000 | 0.103 |
| 30/10/2026 | 0.114 | 23,294.420 | 170,000 | 70,000 | 0.054 | 50,000 | 0.123 | 120,000 | 0.121 |
| 29/10/2026 | 0.147 | 22,958.650 | 160,000 | 0 | 0.000 | 80,000 | 0.134 | 80,000 | 0.129 |
| 28/10/2026 | 0.136 | 23,094.830 | 80,000 | 0 | 0.000 | 40,000 | 0.136 | 40,000 | 0.129 |
| 27/10/2026 | 0.141 | 23,041.320 | 60,000 | 0 | 0.000 | 60,000 | 0.133 | ||
| 26/10/2026 | 0.125 | 23,211.810 | 170,000 | 60,000 | 0.046 | 140,000 | 0.132 | 10,000 | 0.125 |
| 23/10/2026 | 0.132 | 23,093.370 | 70,000 | 190,000 | 0.146 | 20,000 | 0.132 | ||
| 22/10/2026 | 0.147 | 22,934.680 | 100,000 | 210,000 | 0.162 | 100,000 | 0.147 | ||
| 21/10/2026 | 0.081 | 23,651.870 | 44,870,000 | 310,000 | 0.238 | 21,450,000 | 0.055 | 20,770,000 | 0.054 |
| 20/10/2026 | 0.063 | 23,867.740 | 66,060,000 | 990,000 | 0.762 | 27,900,000 | 0.057 | 28,890,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |