68859 恒指汇丰九一熊Ｋ (R 熊证)
按盘价 
0.022 -0.047 (-68.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 190,000 | 130,000 | 0.070 | 30,000 | 0.109 | 100,000 | 0.093 |
| 03/11/2026 | 0.103 | 23,525.970 | 260,000 | 60,000 | 0.030 | 130,000 | 0.104 | 130,000 | 0.099 |
| 02/11/2026 | 0.113 | 23,393.320 | 0 | 60,000 | 0.030 | ||||
| 30/10/2026 | 0.117 | 23,294.420 | 50,000 | 60,000 | 0.030 | 10,000 | 0.117 | 40,000 | 0.120 |
| 29/10/2026 | 0.148 | 22,958.650 | 30,000 | 30,000 | 0.020 | 30,000 | 0.148 | ||
| 28/10/2026 | 0.132 | 23,094.830 | 30,000 | 60,000 | 0.030 | 30,000 | 0.133 | ||
| 27/10/2026 | 0.141 | 23,041.320 | 30,000 | 30,000 | 0.020 | 30,000 | 0.136 | ||
| 26/10/2026 | 0.124 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.131 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.145 | 22,934.680 | 210,000 | 0 | 0.000 | 150,000 | 0.132 | 50,000 | 0.134 |
| 21/10/2026 | 0.084 | 23,651.870 | 3,420,000 | 100,000 | 0.050 | 1,640,000 | 0.059 | 1,740,000 | 0.057 |
| 20/10/2026 | 0.066 | 23,867.740 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.060 | 3,670,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |