68870 恒指汇丰九一熊Ｌ (R 熊证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 23,919.500 | 2,750,000 | 2,270,000 | 0.760 | 1,610,000 | 0.058 | 710,000 | 0.055 |
| 03/11/2026 | 0.084 | 23,525.970 | 190,000 | 3,170,000 | 1.060 | 20,000 | 0.083 | ||
| 02/11/2026 | 0.091 | 23,393.320 | 570,000 | 3,150,000 | 1.050 | 340,000 | 0.093 | ||
| 30/10/2026 | 0.097 | 23,294.420 | 3,120,000 | 3,490,000 | 1.160 | 2,790,000 | 0.104 | 70,000 | 0.103 |
| 29/10/2026 | 0.126 | 22,958.650 | 1,180,000 | 6,210,000 | 2.070 | 1,160,000 | 0.116 | ||
| 28/10/2026 | 0.111 | 23,094.830 | 400,000 | 7,370,000 | 2.460 | ||||
| 27/10/2026 | 0.122 | 23,041.320 | 1,560,000 | 7,370,000 | 2.460 | 310,000 | 0.113 | ||
| 26/10/2026 | 0.102 | 23,211.810 | 11,130,000 | 7,680,000 | 2.560 | 6,600,000 | 0.113 | ||
| 23/10/2026 | 0.110 | 23,093.370 | 5,590,000 | 14,280,000 | 4.760 | 2,730,000 | 0.117 | ||
| 22/10/2026 | 0.126 | 22,934.680 | 29,010,000 | 17,010,000 | 5.670 | 15,960,000 | 0.117 | ||
| 21/10/2026 | 0.064 | 23,651.870 | 226,840,000 | 32,970,000 | 10.990 | 110,000,000 | 0.064 | 27,360,000 | 0.041 |
| 20/10/2026 | 0.048 | 23,867.740 | 7,453,790,000 | 115,610,000 | 38.540 | 3,569,200,000 | 0.045 | 3,684,810,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |