68878 恒指国君九四熊Ｇ (R 熊证)
按盘价 
0.010 -0.056 (-84.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.066 | 23,919.500 | 8,890,000 | 2,850,000 | 1.900 | 6,920,000 | 0.097 | 1,860,000 | 0.069 |
| 03/11/2026 | 0.100 | 23,525.970 | 0 | 7,910,000 | 5.273 | ||||
| 02/11/2026 | 0.108 | 23,393.320 | 2,870,000 | 7,910,000 | 5.273 | 2,850,000 | 0.098 | ||
| 30/10/2026 | 0.113 | 23,294.420 | 400,000 | 10,760,000 | 7.173 | 100,000 | 0.113 | 300,000 | 0.107 |
| 29/10/2026 | 0.145 | 22,958.650 | 110,000 | 10,560,000 | 7.040 | 70,000 | 0.138 | 40,000 | 0.129 |
| 28/10/2026 | 0.133 | 23,094.830 | 450,000 | 10,590,000 | 7.060 | 300,000 | 0.135 | 130,000 | 0.135 |
| 27/10/2026 | 0.139 | 23,041.320 | 1,000,000 | 10,760,000 | 7.173 | 480,000 | 0.125 | 480,000 | 0.120 |
| 26/10/2026 | 0.122 | 23,211.810 | 300,000 | 10,760,000 | 7.173 | 300,000 | 0.135 | ||
| 23/10/2026 | 0.128 | 23,093.370 | 9,990,000 | 10,460,000 | 6.973 | 160,000 | 0.131 | 8,910,000 | 0.122 |
| 22/10/2026 | 0.142 | 22,934.680 | 28,140,000 | 1,710,000 | 1.140 | 10,110,000 | 0.138 | ||
| 21/10/2026 | 0.081 | 23,651.870 | 1,907,470,000 | 11,820,000 | 7.880 | 900,790,000 | 0.054 | 908,430,000 | 0.053 |
| 20/10/2026 | 0.065 | 23,867.740 | 5,157,480,000 | 4,180,000 | 2.787 | 2,567,420,000 | 0.060 | 2,571,600,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |