68881 建板瑞银七二熊Ｈ (R 熊证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 37.320 | 1,340,000 | 1,010,000 | 0.670 | 400,000 | 0.094 | 940,000 | 0.098 |
| 03/11/2026 | 0.105 | 32.580 | 730,000 | 470,000 | 0.310 | 340,000 | 0.098 | 390,000 | 0.099 |
| 02/11/2026 | 0.088 | 36.280 | 50,000 | 420,000 | 0.280 | 50,000 | 0.092 | ||
| 30/10/2026 | 0.094 | 34.680 | 810,000 | 470,000 | 0.310 | 550,000 | 0.094 | 120,000 | 0.094 |
| 29/10/2026 | 0.083 | 37.220 | 290,000 | 900,000 | 0.600 | 290,000 | 0.080 | ||
| 28/10/2026 | 0.068 | 40.300 | 1,570,000 | 1,190,000 | 0.790 | 1,240,000 | 0.075 | 280,000 | 0.073 |
| 27/10/2026 | 0.082 | 37.220 | 1,640,000 | 2,150,000 | 1.430 | 100,000 | 0.079 | 1,540,000 | 0.081 |
| 26/10/2026 | 0.089 | 35.980 | 440,000 | 710,000 | 0.470 | 330,000 | 0.089 | 110,000 | 0.090 |
| 23/10/2026 | 0.080 | 37.700 | 2,470,000 | 930,000 | 0.620 | 920,000 | 0.087 | 1,550,000 | 0.087 |
| 22/10/2026 | 0.084 | 36.820 | 150,000 | 300,000 | 0.200 | 150,000 | 0.082 | ||
| 21/10/2026 | 0.067 | 40.620 | 20,000 | 150,000 | 0.100 | 20,000 | 0.067 | ||
| 20/10/2026 | 0.070 | 39.820 | 210,000 | 170,000 | 0.110 | 20,000 | 0.066 | 190,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |