68882 恒指瑞银九三熊Ｎ (R 熊证)
按盘价 
0.010 -0.052 (-83.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 23,919.500 | 3,980,000 | 1,870,000 | 0.940 | 1,310,000 | 0.091 | 2,590,000 | 0.083 |
| 03/11/2026 | 0.096 | 23,525.970 | 1,980,000 | 590,000 | 0.290 | 780,000 | 0.100 | 1,160,000 | 0.096 |
| 02/11/2026 | 0.104 | 23,393.320 | 1,520,000 | 210,000 | 0.100 | 750,000 | 0.103 | 770,000 | 0.100 |
| 30/10/2026 | 0.109 | 23,294.420 | 1,520,000 | 190,000 | 0.100 | 670,000 | 0.110 | 850,000 | 0.112 |
| 29/10/2026 | 0.138 | 22,958.650 | 320,000 | 10,000 | 0.010 | 320,000 | 0.122 | ||
| 28/10/2026 | 0.124 | 23,094.830 | 100,000 | 330,000 | 0.170 | 100,000 | 0.121 | ||
| 27/10/2026 | 0.133 | 23,041.320 | 500,000 | 430,000 | 0.210 | 270,000 | 0.121 | 230,000 | 0.124 |
| 26/10/2026 | 0.116 | 23,211.810 | 250,000 | 470,000 | 0.240 | 150,000 | 0.120 | ||
| 23/10/2026 | 0.123 | 23,093.370 | 4,220,000 | 320,000 | 0.160 | 2,700,000 | 0.133 | 920,000 | 0.122 |
| 22/10/2026 | 0.137 | 22,934.680 | 1,160,000 | 2,100,000 | 1.050 | 1,060,000 | 0.117 | ||
| 21/10/2026 | 0.078 | 23,651.870 | 72,200,000 | 3,160,000 | 1.580 | 29,720,000 | 0.055 | 32,840,000 | 0.055 |
| 20/10/2026 | 0.060 | 23,867.740 | 1,100,000 | 40,000 | 0.020 | 530,000 | 0.056 | 570,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |