68898 恒指瑞银九四熊Ｐ (R 熊证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 23,919.500 | 20,960,000 | 22,950,000 | 5.740 | 3,100,000 | 0.041 | 15,390,000 | 0.042 |
| 03/11/2026 | 0.050 | 23,525.970 | 7,260,000 | 10,660,000 | 2.670 | 570,000 | 0.051 | 6,660,000 | 0.051 |
| 02/11/2026 | 0.054 | 23,393.320 | 3,920,000 | 4,570,000 | 1.140 | 1,590,000 | 0.052 | 2,210,000 | 0.050 |
| 30/10/2026 | 0.057 | 23,294.420 | 4,240,000 | 3,950,000 | 0.990 | 1,050,000 | 0.056 | 3,130,000 | 0.059 |
| 29/10/2026 | 0.071 | 22,958.650 | 4,400,000 | 1,870,000 | 0.470 | 2,120,000 | 0.065 | 2,280,000 | 0.063 |
| 28/10/2026 | 0.064 | 23,094.830 | 1,190,000 | 1,710,000 | 0.430 | 330,000 | 0.065 | 850,000 | 0.063 |
| 27/10/2026 | 0.068 | 23,041.320 | 2,100,000 | 1,190,000 | 0.300 | 1,180,000 | 0.063 | 910,000 | 0.064 |
| 26/10/2026 | 0.059 | 23,211.810 | 2,840,000 | 1,460,000 | 0.360 | 1,230,000 | 0.061 | 1,500,000 | 0.063 |
| 23/10/2026 | 0.064 | 23,093.370 | 4,860,000 | 1,190,000 | 0.300 | 2,060,000 | 0.069 | 2,060,000 | 0.068 |
| 22/10/2026 | 0.071 | 22,934.680 | 8,430,000 | 1,190,000 | 0.300 | 3,720,000 | 0.064 | 1,290,000 | 0.063 |
| 21/10/2026 | 0.040 | 23,651.870 | 26,530,000 | 3,620,000 | 0.910 | 9,730,000 | 0.033 | 11,710,000 | 0.035 |
| 20/10/2026 | 0.032 | 23,867.740 | 1,700,000 | 1,640,000 | 0.410 | 30,000 | 0.029 | 1,670,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |