68944 恒指摩通九一熊Ｘ (R 熊证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 23,919.500 | 17,340,000 | 10,230,000 | 5.115 | 780,000 | 0.084 | 8,200,000 | 0.062 |
| 03/11/2026 | 0.084 | 23,525.970 | 3,920,000 | 2,810,000 | 1.405 | 780,000 | 0.082 | 1,000,000 | 0.088 |
| 02/11/2026 | 0.092 | 23,393.320 | 5,270,000 | 2,590,000 | 1.295 | 1,230,000 | 0.092 | 1,700,000 | 0.090 |
| 30/10/2026 | 0.099 | 23,294.420 | 4,560,000 | 2,120,000 | 1.060 | 930,000 | 0.095 | 1,120,000 | 0.096 |
| 29/10/2026 | 0.129 | 22,958.650 | 620,000 | 1,930,000 | 0.965 | 400,000 | 0.112 | 100,000 | 0.119 |
| 28/10/2026 | 0.116 | 23,094.830 | 430,000 | 2,230,000 | 1.115 | ||||
| 27/10/2026 | 0.124 | 23,041.320 | 500,000 | 2,230,000 | 1.115 | 220,000 | 0.113 | ||
| 26/10/2026 | 0.105 | 23,211.810 | 2,840,000 | 2,450,000 | 1.225 | 1,200,000 | 0.109 | ||
| 23/10/2026 | 0.115 | 23,093.370 | 8,650,000 | 3,650,000 | 1.825 | 1,310,000 | 0.120 | ||
| 22/10/2026 | 0.128 | 22,934.680 | 85,960,000 | 4,960,000 | 2.480 | 54,780,000 | 0.103 | ||
| 21/10/2026 | 0.065 | 23,651.870 | 404,480,000 | 59,740,000 | 29.870 | 92,040,000 | 0.065 | 20,020,000 | 0.043 |
| 20/10/2026 | 0.048 | 23,867.740 | 10,299,420,000 | 131,760,000 | 65.880 | 4,832,430,000 | 0.042 | 4,964,190,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |