68962 恒指星展八九牛Ｙ (R 牛证)
按盘价 
0.106 +0.044 (+70.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 23,919.500 | 251,300,000 | 6,850,000 | 3.425 | 118,420,000 | 0.041 | 119,900,000 | 0.040 |
| 03/11/2026 | 0.044 | 23,525.970 | 43,370,000 | 5,370,000 | 2.685 | 17,000,000 | 0.041 | 16,130,000 | 0.039 |
| 02/11/2026 | 0.038 | 23,393.320 | 261,850,000 | 6,240,000 | 3.120 | 121,580,000 | 0.042 | 107,800,000 | 0.041 |
| 30/10/2026 | 0.035 | 23,294.420 | 847,980,000 | 20,020,000 | 10.010 | 398,550,000 | 0.030 | 401,380,000 | 0.030 |
| 29/10/2026 | 0.015 | 22,958.650 | 1,006,000,000 | 17,190,000 | 8.595 | 479,810,000 | 0.026 | 476,640,000 | 0.026 |
| 28/10/2026 | 0.024 | 23,094.830 | 457,800,000 | 20,360,000 | 10.180 | 191,370,000 | 0.024 | 187,860,000 | 0.024 |
| 27/10/2026 | 0.017 | 23,041.320 | 640,360,000 | 23,870,000 | 11.935 | 288,390,000 | 0.026 | 291,730,000 | 0.026 |
| 26/10/2026 | 0.029 | 23,211.810 | 779,620,000 | 20,530,000 | 10.265 | 364,810,000 | 0.024 | 368,350,000 | 0.024 |
| 23/10/2026 | 0.024 | 23,093.370 | 109,810,000 | 16,990,000 | 8.495 | 37,030,000 | 0.020 | 42,430,000 | 0.022 |
| 22/10/2026 | 0.016 | 22,934.680 | 332,910,000 | 11,590,000 | 5.795 | 152,810,000 | 0.028 | 163,570,000 | 0.028 |
| 21/10/2026 | 0.058 | 23,651.870 | 360,000 | 830,000 | 0.415 | 360,000 | 0.058 | ||
| 20/10/2026 | 0.068 | 23,867.740 | 30,000 | 470,000 | 0.235 | 30,000 | 0.070 | ||
| 16/10/2026 | 0.082 | 24,186.830 | 0 | 440,000 | 0.220 | ||||
| 15/10/2026 | 0.077 | 24,062.720 | 420,000 | 440,000 | 0.220 | 210,000 | 0.077 | 210,000 | 0.073 |
| 14/10/2026 | 0.091 | 24,314.170 | 0 | 440,000 | 0.220 | ||||
| 13/10/2026 | 0.091 | 24,345.220 | 4,010,000 | 440,000 | 0.220 | 2,010,000 | 0.088 | 2,000,000 | 0.088 |
| 12/10/2026 | 0.087 | 24,271.200 | 7,410,000 | 450,000 | 0.225 | 4,050,000 | 0.088 | 3,210,000 | 0.086 |
| 09/10/2026 | 0.082 | 24,211.350 | 31,890,000 | 1,290,000 | 0.645 | 15,710,000 | 0.083 | 16,180,000 | 0.083 |
| 08/10/2026 | 0.060 | 23,785.790 | 80,000 | 820,000 | 0.410 | 30,000 | 0.074 | 30,000 | 0.073 |
| 07/10/2026 | 0.080 | 24,130.500 | 40,000 | 820,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |