68982 恒指法巴九一牛Ｄ (R 牛证)
按盘价 
0.275 +0.085 (+44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.190 | 23,919.500 | 560,000 | 14,970,000 | 5.988 | 250,000 | 0.177 | ||
| 03/11/2026 | 0.154 | 23,525.970 | 900,000 | 15,220,000 | 6.088 | 900,000 | 0.156 | ||
| 02/11/2026 | 0.144 | 23,393.320 | 1,030,000 | 16,120,000 | 6.448 | 430,000 | 0.148 | 130,000 | 0.153 |
| 30/10/2026 | 0.137 | 23,294.420 | 4,100,000 | 16,420,000 | 6.568 | 900,000 | 0.139 | 1,790,000 | 0.134 |
| 29/10/2026 | 0.099 | 22,958.650 | 10,800,000 | 15,530,000 | 6.212 | 60,000 | 0.117 | 10,740,000 | 0.105 |
| 28/10/2026 | 0.116 | 23,094.830 | 240,000 | 4,850,000 | 1.940 | 150,000 | 0.116 | 90,000 | 0.113 |
| 27/10/2026 | 0.107 | 23,041.320 | 440,000 | 4,910,000 | 1.964 | 220,000 | 0.117 | 220,000 | 0.114 |
| 26/10/2026 | 0.130 | 23,211.810 | 870,000 | 4,910,000 | 1.964 | 770,000 | 0.127 | 100,000 | 0.114 |
| 23/10/2026 | 0.119 | 23,093.370 | 3,720,000 | 5,580,000 | 2.232 | 570,000 | 0.112 | 3,130,000 | 0.105 |
| 22/10/2026 | 0.101 | 22,934.680 | 2,440,000 | 3,020,000 | 1.208 | 150,000 | 0.105 | 2,290,000 | 0.127 |
| 21/10/2026 | 0.181 | 23,651.870 | 610,000 | 880,000 | 0.352 | 70,000 | 0.213 | 540,000 | 0.192 |
| 20/10/2026 | 0.204 | 23,867.740 | 120,000 | 410,000 | 0.164 | 120,000 | 0.213 | ||
| 16/10/2026 | 0.234 | 24,186.830 | 0 | 290,000 | 0.116 | ||||
| 15/10/2026 | 0.222 | 24,062.720 | 0 | 290,000 | 0.116 | ||||
| 14/10/2026 | 0.250 | 24,314.170 | 0 | 290,000 | 0.116 | ||||
| 13/10/2026 | 0.250 | 24,345.220 | 200,000 | 290,000 | 0.116 | 100,000 | 0.240 | 100,000 | 0.233 |
| 12/10/2026 | 0.245 | 24,271.200 | 20,000 | 290,000 | 0.116 | 20,000 | 0.260 | ||
| 09/10/2026 | 0.234 | 24,211.350 | 330,000 | 310,000 | 0.124 | 280,000 | 0.217 | 50,000 | 0.224 |
| 08/10/2026 | 0.188 | 23,785.790 | 220,000 | 540,000 | 0.216 | 220,000 | 0.199 | ||
| 07/10/2026 | 0.228 | 24,130.500 | 140,000 | 320,000 | 0.128 | 70,000 | 0.234 | 70,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |