68988 恒指法巴八九牛４ (R 牛证)
按盘价 
0.209 +0.077 (+58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.132 | 23,919.500 | 5,280,000 | 3,430,000 | 1.372 | 620,000 | 0.096 | 960,000 | 0.091 |
| 03/11/2026 | 0.094 | 23,525.970 | 1,060,000 | 3,090,000 | 1.236 | 490,000 | 0.096 | ||
| 02/11/2026 | 0.085 | 23,393.320 | 3,860,000 | 3,580,000 | 1.432 | 2,500,000 | 0.090 | 640,000 | 0.084 |
| 30/10/2026 | 0.079 | 23,294.420 | 57,190,000 | 5,440,000 | 2.176 | 24,700,000 | 0.076 | 26,040,000 | 0.064 |
| 29/10/2026 | 0.040 | 22,958.650 | 26,550,000 | 4,100,000 | 1.640 | 8,080,000 | 0.052 | 8,670,000 | 0.060 |
| 28/10/2026 | 0.057 | 23,094.830 | 10,130,000 | 3,510,000 | 1.404 | 2,130,000 | 0.059 | 1,090,000 | 0.054 |
| 27/10/2026 | 0.047 | 23,041.320 | 12,610,000 | 4,550,000 | 1.820 | 2,400,000 | 0.054 | 1,360,000 | 0.056 |
| 26/10/2026 | 0.070 | 23,211.810 | 14,480,000 | 5,590,000 | 2.236 | 6,770,000 | 0.065 | 2,500,000 | 0.065 |
| 23/10/2026 | 0.061 | 23,093.370 | 91,330,000 | 9,860,000 | 3.944 | 24,690,000 | 0.047 | 22,780,000 | 0.042 |
| 22/10/2026 | 0.042 | 22,934.680 | 69,130,000 | 11,770,000 | 4.708 | 16,690,000 | 0.042 | 26,830,000 | 0.053 |
| 21/10/2026 | 0.122 | 23,651.870 | 610,000 | 1,630,000 | 0.652 | 80,000 | 0.160 | 530,000 | 0.138 |
| 20/10/2026 | 0.143 | 23,867.740 | 650,000 | 1,180,000 | 0.472 | 160,000 | 0.147 | 490,000 | 0.151 |
| 16/10/2026 | 0.174 | 24,186.830 | 770,000 | 850,000 | 0.340 | 520,000 | 0.194 | 250,000 | 0.176 |
| 15/10/2026 | 0.161 | 24,062.720 | 720,000 | 1,120,000 | 0.448 | 720,000 | 0.165 | ||
| 14/10/2026 | 0.189 | 24,314.170 | 260,000 | 400,000 | 0.160 | 80,000 | 0.181 | 180,000 | 0.178 |
| 13/10/2026 | 0.193 | 24,345.220 | 160,000 | 300,000 | 0.120 | 80,000 | 0.171 | 80,000 | 0.164 |
| 12/10/2026 | 0.183 | 24,271.200 | 0 | 300,000 | 0.120 | ||||
| 09/10/2026 | 0.173 | 24,211.350 | 380,000 | 300,000 | 0.120 | 380,000 | 0.162 | ||
| 08/10/2026 | 0.128 | 23,785.790 | 720,000 | 680,000 | 0.272 | 320,000 | 0.155 | 400,000 | 0.151 |
| 07/10/2026 | 0.168 | 24,130.500 | 100,000 | 600,000 | 0.240 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |