68997 恒指法兴八乙熊２ (R 熊证)
按盘价 
0.010 -0.057 (-85.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 23,919.500 | 7,730,000 | 7,150,000 | 3.575 | 440,000 | 0.080 | 7,150,000 | 0.072 |
| 03/11/2026 | 0.102 | 23,525.970 | 780,000 | 440,000 | 0.220 | 330,000 | 0.106 | 450,000 | 0.101 |
| 02/11/2026 | 0.110 | 23,393.320 | 60,000 | 320,000 | 0.160 | 20,000 | 0.110 | 40,000 | 0.118 |
| 30/10/2026 | 0.115 | 23,294.420 | 380,000 | 300,000 | 0.150 | 40,000 | 0.126 | 270,000 | 0.118 |
| 29/10/2026 | 0.147 | 22,958.650 | 410,000 | 70,000 | 0.035 | 310,000 | 0.135 | 60,000 | 0.139 |
| 28/10/2026 | 0.133 | 23,094.830 | 220,000 | 320,000 | 0.160 | 220,000 | 0.133 | ||
| 27/10/2026 | 0.142 | 23,041.320 | 190,000 | 540,000 | 0.270 | 120,000 | 0.131 | 50,000 | 0.127 |
| 26/10/2026 | 0.124 | 23,211.810 | 110,000 | 610,000 | 0.305 | 40,000 | 0.130 | ||
| 23/10/2026 | 0.131 | 23,093.370 | 160,000 | 650,000 | 0.325 | 70,000 | 0.134 | 20,000 | 0.124 |
| 22/10/2026 | 0.148 | 22,934.680 | 4,830,000 | 700,000 | 0.350 | 4,680,000 | 0.128 | ||
| 21/10/2026 | 0.084 | 23,651.870 | 2,610,000 | 5,380,000 | 2.690 | 320,000 | 0.085 | 680,000 | 0.056 |
| 20/10/2026 | 0.067 | 23,867.740 | 5,240,000 | 5,020,000 | 2.510 | 110,000 | 0.060 | 5,130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |