69003 汇丰摩通八十熊Ｂ (R 熊证)
按盘价 
0.144 -0.030 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.174 | 135.615 | 6,136,000 | 1,512,000 | 1.890 | 2,568,000 | 0.177 | 1,768,000 | 0.185 |
| 03/11/2026 | 0.182 | 133.315 | 9,640,000 | 2,312,000 | 2.890 | 6,296,000 | 0.181 | 2,424,000 | 0.181 |
| 02/11/2026 | 0.186 | 132.915 | 17,768,000 | 6,184,000 | 7.730 | 5,440,000 | 0.193 | 9,752,000 | 0.190 |
| 30/10/2026 | 0.172 | 134.915 | 8,160,000 | 1,872,000 | 2.340 | 3,448,000 | 0.172 | 3,952,000 | 0.172 |
| 29/10/2026 | 0.172 | 134.715 | 5,520,000 | 1,368,000 | 1.710 | 2,656,000 | 0.170 | 2,168,000 | 0.169 |
| 28/10/2026 | 0.169 | 134.815 | 19,152,000 | 1,856,000 | 2.320 | 8,856,000 | 0.167 | 5,200,000 | 0.165 |
| 27/10/2026 | 0.177 | 133.515 | 34,552,000 | 5,512,000 | 6.890 | 11,816,000 | 0.169 | 12,288,000 | 0.175 |
| 26/10/2026 | 0.140 | 141.415 | 8,320,000 | 5,040,000 | 6.300 | 2,104,000 | 0.144 | 4,288,000 | 0.145 |
| 23/10/2026 | 0.138 | 141.715 | 4,224,000 | 2,856,000 | 3.570 | 1,600,000 | 0.134 | 800,000 | 0.136 |
| 22/10/2026 | 0.128 | 143.215 | 2,368,000 | 3,656,000 | 4.570 | 472,000 | 0.123 | 1,056,000 | 0.128 |
| 21/10/2026 | 0.120 | 145.015 | 1,224,000 | 3,072,000 | 3.840 | 16,000 | 0.124 | 880,000 | 0.121 |
| 20/10/2026 | 0.126 | 143.915 | 5,056,000 | 2,208,000 | 2.760 | 2,248,000 | 0.122 | 168,000 | 0.126 |
| 16/10/2026 | 0.102 | 148.915 | 2,288,000 | 4,288,000 | 5.360 | 336,000 | 0.104 | 1,816,000 | 0.102 |
| 15/10/2026 | 0.111 | 147.115 | 2,128,000 | 2,808,000 | 3.510 | 648,000 | 0.112 | 1,016,000 | 0.112 |
| 14/10/2026 | 0.108 | 147.215 | 1,728,000 | 2,440,000 | 3.050 | 512,000 | 0.105 | 1,080,000 | 0.106 |
| 13/10/2026 | 0.096 | 149.915 | 432,000 | 1,872,000 | 2.340 | 80,000 | 0.100 | 240,000 | 0.100 |
| 12/10/2026 | 0.110 | 147.315 | 2,584,000 | 1,712,000 | 2.140 | 1,752,000 | 0.110 | 272,000 | 0.113 |
| 09/10/2026 | 0.124 | 144.415 | 1,712,000 | 3,192,000 | 3.990 | 440,000 | 0.124 | 536,000 | 0.123 |
| 08/10/2026 | 0.138 | 141.815 | 5,128,000 | 3,096,000 | 3.870 | 2,432,000 | 0.126 | 2,232,000 | 0.128 |
| 07/10/2026 | 0.100 | 149.115 | 912,000 | 3,296,000 | 4.120 | 80,000 | 0.092 | 696,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |