69015 建行摩通七六熊Ａ (R 熊证)
按盘价 
0.035 -0.012 (-25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 10.250 | 6,510,000 | 10,504,000 | 17.507 | 914,000 | 0.048 | 3,126,000 | 0.048 |
| 03/11/2026 | 0.053 | 10.110 | 21,404,000 | 8,292,000 | 13.820 | 8,026,000 | 0.059 | 2,636,000 | 0.055 |
| 02/11/2026 | 0.052 | 10.140 | 8,134,000 | 13,682,000 | 22.803 | 2,240,000 | 0.050 | 1,156,000 | 0.040 |
| 30/10/2026 | 0.046 | 10.260 | 1,850,000 | 14,766,000 | 24.610 | 466,000 | 0.045 | 212,000 | 0.047 |
| 29/10/2026 | 0.051 | 10.130 | 6,222,000 | 15,020,000 | 25.033 | 1,154,000 | 0.050 | 2,954,000 | 0.050 |
| 28/10/2026 | 0.060 | 9.920 | 1,004,000 | 13,220,000 | 22.033 | 294,000 | 0.060 | ||
| 27/10/2026 | 0.059 | 10.000 | 2,312,000 | 12,926,000 | 21.543 | 84,000 | 0.056 | 1,190,000 | 0.058 |
| 26/10/2026 | 0.063 | 9.920 | 2,906,000 | 11,820,000 | 19.700 | 2,706,000 | 0.063 | ||
| 23/10/2026 | 0.069 | 9.765 | 4,326,000 | 9,114,000 | 15.190 | 738,000 | 0.069 | 166,000 | 0.066 |
| 22/10/2026 | 0.071 | 9.720 | 4,812,000 | 9,686,000 | 16.143 | 1,056,000 | 0.075 | 10,000 | 0.071 |
| 21/10/2026 | 0.067 | 9.780 | 470,000 | 10,732,000 | 17.887 | 170,000 | 0.068 | ||
| 20/10/2026 | 0.067 | 9.780 | 640,000 | 10,902,000 | 18.170 | 290,000 | 0.066 | ||
| 16/10/2026 | 0.064 | 9.865 | 1,560,000 | 11,192,000 | 18.653 | 672,000 | 0.062 | ||
| 15/10/2026 | 0.059 | 9.975 | 2,454,000 | 11,864,000 | 19.773 | 786,000 | 0.064 | 20,000 | 0.060 |
| 14/10/2026 | 0.063 | 9.855 | 4,098,000 | 12,630,000 | 21.050 | ||||
| 13/10/2026 | 0.060 | 9.960 | 7,916,000 | 12,630,000 | 21.050 | 1,790,000 | 0.064 | 4,682,000 | 0.062 |
| 12/10/2026 | 0.063 | 9.910 | 10,926,000 | 9,738,000 | 16.230 | 1,988,000 | 0.066 | 7,144,000 | 0.064 |
| 09/10/2026 | 0.071 | 9.735 | 1,192,000 | 4,582,000 | 7.637 | 16,000 | 0.070 | 692,000 | 0.069 |
| 08/10/2026 | 0.075 | 9.665 | 2,324,000 | 3,906,000 | 6.510 | 720,000 | 0.071 | 1,524,000 | 0.073 |
| 07/10/2026 | 0.075 | 9.630 | 70,000 | 3,102,000 | 5.170 | 70,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |