69055 恒指华泰九二熊Ｐ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 23,919.500 | 114,580,000 | 13,500,000 | 10.385 | 37,800,000 | 0.070 | 40,850,000 | 0.071 |
| 03/11/2026 | 0.074 | 23,525.970 | 50,690,000 | 10,450,000 | 8.038 | 19,350,000 | 0.082 | 21,830,000 | 0.081 |
| 02/11/2026 | 0.084 | 23,393.320 | 156,310,000 | 7,970,000 | 6.131 | 71,910,000 | 0.074 | 74,060,000 | 0.074 |
| 30/10/2026 | 0.089 | 23,294.420 | 4,260,000 | 5,820,000 | 4.477 | 630,000 | 0.090 | 2,790,000 | 0.094 |
| 29/10/2026 | 0.121 | 22,958.650 | 1,360,000 | 3,660,000 | 2.815 | 900,000 | 0.112 | 320,000 | 0.108 |
| 28/10/2026 | 0.108 | 23,094.830 | 1,810,000 | 4,240,000 | 3.262 | 1,330,000 | 0.108 | 150,000 | 0.105 |
| 27/10/2026 | 0.117 | 23,041.320 | 6,000,000 | 5,420,000 | 4.169 | 3,110,000 | 0.106 | 670,000 | 0.099 |
| 26/10/2026 | 0.096 | 23,211.810 | 7,350,000 | 7,860,000 | 6.046 | 1,370,000 | 0.109 | 2,320,000 | 0.102 |
| 23/10/2026 | 0.106 | 23,093.370 | 52,300,000 | 6,910,000 | 5.315 | 7,130,000 | 0.115 | 3,840,000 | 0.125 |
| 22/10/2026 | 0.122 | 22,934.680 | 1,198,590,000 | 10,200,000 | 7.846 | 565,560,000 | 0.093 | 544,980,000 | 0.093 |
| 21/10/2026 | 0.055 | 23,651.870 | 499,670,000 | 30,780,000 | 23.677 | 182,180,000 | 0.040 | 212,960,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |