69058 恒指摩利八甲牛Ｎ (R 牛证)
按盘价 
0.204 +0.088 (+75.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.116 | 23,919.500 | 38,920,000 | 55,500,000 | 43.023 | 1,870,000 | 0.072 | 26,270,000 | 0.109 |
| 03/11/2026 | 0.078 | 23,525.970 | 24,660,000 | 31,100,000 | 24.109 | 3,010,000 | 0.070 | 5,140,000 | 0.079 |
| 02/11/2026 | 0.068 | 23,393.320 | 47,620,000 | 28,970,000 | 22.457 | ||||
| 30/10/2026 | 0.062 | 23,294.420 | 70,600,000 | 28,970,000 | 22.457 | 3,260,000 | 0.064 | 13,040,000 | 0.061 |
| 29/10/2026 | 0.023 | 22,958.650 | 103,770,000 | 19,190,000 | 14.876 | 14,220,000 | 0.033 | 11,430,000 | 0.039 |
| 28/10/2026 | 0.039 | 23,094.830 | 97,320,000 | 21,980,000 | 17.039 | 4,780,000 | 0.039 | 2,860,000 | 0.036 |
| 27/10/2026 | 0.028 | 23,041.320 | 117,290,000 | 23,900,000 | 18.527 | 22,230,000 | 0.030 | 30,000,000 | 0.048 |
| 26/10/2026 | 0.054 | 23,211.810 | 4,017,830,000 | 16,130,000 | 12.504 | 1,957,550,000 | 0.042 | 1,968,820,000 | 0.042 |
| 23/10/2026 | 0.042 | 23,093.370 | 15,680,000 | 4,860,000 | 3.767 | 4,930,000 | 0.033 | 1,730,000 | 0.033 |
| 22/10/2026 | 0.024 | 22,934.680 | 24,620,000 | 8,060,000 | 6.248 | 3,270,000 | 0.029 | 2,950,000 | 0.042 |
| 21/10/2026 | 0.103 | 23,651.870 | 220,000 | 8,380,000 | 6.496 | 110,000 | 0.116 | ||
| 20/10/2026 | 0.125 | 23,867.740 | 160,000 | 8,270,000 | 6.411 | 50,000 | 0.128 | ||
| 16/10/2026 | 0.159 | 24,186.830 | 20,000 | 8,220,000 | 6.372 | 20,000 | 0.177 | ||
| 15/10/2026 | 0.144 | 24,062.720 | 360,000 | 8,240,000 | 6.388 | 100,000 | 0.138 | ||
| 14/10/2026 | 0.172 | 24,314.170 | 0 | 8,140,000 | 6.310 | ||||
| 13/10/2026 | 0.172 | 24,345.220 | 100,000 | 8,140,000 | 6.310 | 100,000 | 0.169 | ||
| 12/10/2026 | 0.162 | 24,271.200 | 0 | 8,240,000 | 6.388 | ||||
| 09/10/2026 | 0.153 | 24,211.350 | 340,000 | 8,240,000 | 6.388 | 150,000 | 0.141 | 50,000 | 0.145 |
| 08/10/2026 | 0.114 | 23,785.790 | 1,290,000 | 8,340,000 | 6.465 | 1,090,000 | 0.141 | ||
| 07/10/2026 | 0.153 | 24,130.500 | 100,000 | 9,430,000 | 7.310 | 100,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |