69110 恒指信证八十牛８ (R 牛证)
按盘价 
0.225 +0.087 (+63.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.138 | 23,919.500 | 5,830,000 | 930,000 | 0.470 | 3,870,000 | 0.105 | 1,900,000 | 0.092 |
| 03/11/2026 | 0.099 | 23,525.970 | 23,980,000 | 2,900,000 | 1.450 | 11,450,000 | 0.090 | 11,640,000 | 0.090 |
| 02/11/2026 | 0.087 | 23,393.320 | 33,520,000 | 2,710,000 | 1.360 | 15,500,000 | 0.085 | 14,390,000 | 0.085 |
| 30/10/2026 | 0.081 | 23,294.420 | 8,450,000 | 3,820,000 | 1.910 | 4,330,000 | 0.071 | 3,040,000 | 0.074 |
| 29/10/2026 | 0.040 | 22,958.650 | 33,210,000 | 5,110,000 | 2.560 | 15,350,000 | 0.058 | 12,500,000 | 0.061 |
| 28/10/2026 | 0.057 | 23,094.830 | 62,140,000 | 7,960,000 | 3.980 | 23,780,000 | 0.057 | 28,350,000 | 0.059 |
| 27/10/2026 | 0.049 | 23,041.320 | 22,140,000 | 3,390,000 | 1.700 | 9,080,000 | 0.060 | 5,630,000 | 0.063 |
| 26/10/2026 | 0.071 | 23,211.810 | 45,250,000 | 6,840,000 | 3.420 | 15,700,000 | 0.059 | 11,780,000 | 0.060 |
| 23/10/2026 | 0.059 | 23,093.370 | 11,521,570,000 | 10,760,000 | 5.380 | 5,705,480,000 | 0.045 | 5,715,840,000 | 0.045 |
| 22/10/2026 | 0.042 | 22,934.680 | 20,830,000 | 400,000 | 0.200 | 10,010,000 | 0.046 | 10,410,000 | 0.043 |
| 21/10/2026 | 0.131 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.153 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.184 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.172 | 24,062.720 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.165 |
| 14/10/2026 | 0.202 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.204 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.194 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.184 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.135 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.178 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |