69111 恒指信证八十牛Ａ (R 牛证)
按盘价 
0.242 +0.084 (+53.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.158 | 23,919.500 | 470,000 | 920,000 | 0.460 | 470,000 | 0.153 | ||
| 03/11/2026 | 0.117 | 23,525.970 | 390,000 | 1,390,000 | 0.700 | 340,000 | 0.116 | 10,000 | 0.108 |
| 02/11/2026 | 0.106 | 23,393.320 | 1,990,000 | 1,720,000 | 0.860 | 1,210,000 | 0.108 | 510,000 | 0.108 |
| 30/10/2026 | 0.099 | 23,294.420 | 18,540,000 | 2,420,000 | 1.210 | 8,230,000 | 0.086 | 4,760,000 | 0.089 |
| 29/10/2026 | 0.060 | 22,958.650 | 33,140,000 | 5,890,000 | 2.950 | 13,190,000 | 0.078 | 10,000,000 | 0.076 |
| 28/10/2026 | 0.076 | 23,094.830 | 96,480,000 | 9,080,000 | 4.540 | 36,060,000 | 0.078 | 41,400,000 | 0.079 |
| 27/10/2026 | 0.067 | 23,041.320 | 32,530,000 | 3,740,000 | 1.870 | 12,860,000 | 0.079 | 3,980,000 | 0.082 |
| 26/10/2026 | 0.089 | 23,211.810 | 28,060,000 | 12,620,000 | 6.310 | 10,210,000 | 0.078 | 5,160,000 | 0.079 |
| 23/10/2026 | 0.078 | 23,093.370 | 3,304,800,000 | 17,670,000 | 8.840 | 1,622,150,000 | 0.052 | 1,639,220,000 | 0.052 |
| 22/10/2026 | 0.062 | 22,934.680 | 1,450,000 | 600,000 | 0.300 | 420,000 | 0.060 | 1,020,000 | 0.067 |
| 21/10/2026 | 0.154 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.177 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.207 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.197 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.225 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.227 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.219 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.208 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.160 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.203 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |