69119 恒指法巴九三熊Ｕ (R 熊证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 23,919.500 | 31,240,000 | 16,900,000 | 8.450 | 4,500,000 | 0.051 | 10,000,000 | 0.062 |
| 03/11/2026 | 0.076 | 23,525.970 | 20,890,000 | 11,400,000 | 5.700 | 4,380,000 | 0.080 | 5,880,000 | 0.077 |
| 02/11/2026 | 0.086 | 23,393.320 | 10,080,000 | 9,900,000 | 4.950 | 1,590,000 | 0.083 | 3,610,000 | 0.082 |
| 30/10/2026 | 0.092 | 23,294.420 | 9,310,000 | 7,880,000 | 3.940 | 1,770,000 | 0.095 | 4,930,000 | 0.094 |
| 29/10/2026 | 0.121 | 22,958.650 | 2,710,000 | 4,720,000 | 2.360 | 1,900,000 | 0.112 | 640,000 | 0.111 |
| 28/10/2026 | 0.108 | 23,094.830 | 1,920,000 | 5,980,000 | 2.990 | 1,150,000 | 0.106 | 670,000 | 0.107 |
| 27/10/2026 | 0.115 | 23,041.320 | 11,890,000 | 6,460,000 | 3.230 | 3,990,000 | 0.105 | 1,310,000 | 0.094 |
| 26/10/2026 | 0.096 | 23,211.810 | 13,210,000 | 9,140,000 | 4.570 | 2,780,000 | 0.098 | 2,790,000 | 0.098 |
| 23/10/2026 | 0.105 | 23,093.370 | 42,020,000 | 9,130,000 | 4.565 | 4,050,000 | 0.114 | 4,450,000 | 0.112 |
| 22/10/2026 | 0.118 | 22,934.680 | 224,320,000 | 8,730,000 | 4.365 | 99,880,000 | 0.088 | 4,090,000 | 0.114 |
| 21/10/2026 | 0.059 | 23,651.870 | 150,100,000 | 104,520,000 | 52.260 | 6,630,000 | 0.049 | 111,150,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |