69133 恒指汇丰八三牛６ (R 牛证)
按盘价 
0.240 +0.090 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.150 | 23,919.500 | 500,000 | 29,960,000 | 14.980 | ||||
| 03/11/2026 | 0.111 | 23,525.970 | 190,000 | 29,960,000 | 14.980 | 30,000 | 0.110 | ||
| 02/11/2026 | 0.102 | 23,393.320 | 2,780,000 | 29,990,000 | 15.000 | 20,000 | 0.103 | ||
| 30/10/2026 | 0.095 | 23,294.420 | 2,960,000 | 30,010,000 | 15.010 | 10,000 | 0.091 | 1,070,000 | 0.059 |
| 29/10/2026 | 0.057 | 22,958.650 | 2,840,000 | 28,950,000 | 14.480 | 170,000 | 0.076 | ||
| 28/10/2026 | 0.073 | 23,094.830 | 9,560,000 | 28,780,000 | 14.390 | 2,250,000 | 0.071 | 390,000 | 0.073 |
| 27/10/2026 | 0.062 | 23,041.320 | 4,040,000 | 30,640,000 | 15.320 | 1,000,000 | 0.064 | ||
| 26/10/2026 | 0.086 | 23,211.810 | 16,290,000 | 31,640,000 | 15.820 | 7,520,000 | 0.085 | ||
| 23/10/2026 | 0.075 | 23,093.370 | 2,876,410,000 | 24,120,000 | 12.060 | 1,417,960,000 | 0.054 | 1,430,930,000 | 0.054 |
| 22/10/2026 | 0.060 | 22,934.680 | 22,820,000 | 11,150,000 | 5.580 | 9,310,000 | 0.072 | 4,770,000 | 0.065 |
| 21/10/2026 | 0.138 | 23,651.870 | 1,020,000 | 15,690,000 | 7.850 | 1,020,000 | 0.139 | ||
| 20/10/2026 | 0.159 | 23,867.740 | 0 | 16,710,000 | 8.360 | ||||
| 16/10/2026 | 0.187 | 24,186.830 | 0 | 16,710,000 | 8.360 | ||||
| 15/10/2026 | 0.179 | 24,062.720 | 0 | 16,710,000 | 8.360 | ||||
| 14/10/2026 | 0.205 | 24,314.170 | 0 | 16,710,000 | 8.360 | ||||
| 13/10/2026 | 0.205 | 24,345.220 | 0 | 16,710,000 | 8.360 | ||||
| 12/10/2026 | 0.195 | 24,271.200 | 0 | 16,710,000 | 8.360 | ||||
| 09/10/2026 | 0.186 | 24,211.350 | 100,000 | 16,710,000 | 8.360 | ||||
| 08/10/2026 | 0.141 | 23,785.790 | 140,000 | 16,710,000 | 8.360 | ||||
| 07/10/2026 | 0.183 | 24,130.500 | 0 | 16,710,000 | 8.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |