69136 美团摩通六乙牛Ｉ (R 牛证)
按盘价 
0.179 +0.058 (+47.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.121 | 75.200 | 4,060,000 | 2,630,000 | 3.288 | 1,940,000 | 0.109 | 1,420,000 | 0.112 |
| 03/11/2026 | 0.112 | 74.350 | 1,180,000 | 3,150,000 | 3.938 | 440,000 | 0.108 | 720,000 | 0.110 |
| 02/11/2026 | 0.100 | 73.050 | 4,680,000 | 2,870,000 | 3.588 | 2,170,000 | 0.095 | 1,810,000 | 0.094 |
| 30/10/2026 | 0.085 | 71.600 | 2,660,000 | 3,230,000 | 4.038 | 320,000 | 0.085 | 1,570,000 | 0.087 |
| 29/10/2026 | 0.061 | 69.200 | 1,180,000 | 1,980,000 | 2.475 | 680,000 | 0.072 | ||
| 28/10/2026 | 0.083 | 71.200 | 1,630,000 | 2,660,000 | 3.325 | 300,000 | 0.090 | 830,000 | 0.087 |
| 27/10/2026 | 0.087 | 71.850 | 4,800,000 | 2,130,000 | 2.662 | 3,010,000 | 0.096 | 1,490,000 | 0.091 |
| 26/10/2026 | 0.112 | 74.050 | 6,610,000 | 3,650,000 | 4.562 | 1,710,000 | 0.117 | 4,180,000 | 0.113 |
| 23/10/2026 | 0.089 | 71.650 | 490,000 | 1,180,000 | 1.475 | 60,000 | 0.083 | 320,000 | 0.092 |
| 22/10/2026 | 0.083 | 71.300 | 790,000 | 920,000 | 1.150 | 640,000 | 0.097 | ||
| 21/10/2026 | 0.118 | 74.700 | 4,740,000 | 1,560,000 | 1.950 | 2,590,000 | 0.121 | 1,830,000 | 0.121 |
| 20/10/2026 | 0.131 | 76.100 | 3,400,000 | 2,320,000 | 2.900 | 1,350,000 | 0.118 | 1,990,000 | 0.121 |
| 16/10/2026 | 0.129 | 75.700 | 3,310,000 | 1,680,000 | 2.100 | 1,490,000 | 0.134 | 1,620,000 | 0.146 |
| 15/10/2026 | 0.126 | 75.450 | 4,980,000 | 1,550,000 | 1.938 | 2,890,000 | 0.129 | 840,000 | 0.137 |
| 14/10/2026 | 0.139 | 77.100 | 6,100,000 | 3,600,000 | 4.500 | 2,230,000 | 0.138 | 2,810,000 | 0.131 |
| 13/10/2026 | 0.093 | 72.300 | 1,430,000 | 3,020,000 | 3.775 | 870,000 | 0.076 | 360,000 | 0.084 |
| 12/10/2026 | 0.088 | 71.800 | 840,000 | 3,530,000 | 4.412 | 510,000 | 0.091 | ||
| 09/10/2026 | 0.085 | 71.500 | 3,220,000 | 3,020,000 | 3.775 | 800,000 | 0.085 | 380,000 | 0.077 |
| 08/10/2026 | 0.063 | 69.400 | 6,340,000 | 3,440,000 | 4.300 | 3,010,000 | 0.070 | 910,000 | 0.075 |
| 07/10/2026 | 0.071 | 70.150 | 3,420,000 | 5,540,000 | 6.925 | 1,980,000 | 0.071 | 1,100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |