69155 恒指国君九四熊Ｉ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 23,919.500 | 120,130,000 | 48,160,000 | 32.107 | 18,700,000 | 0.050 | 44,940,000 | 0.058 |
| 03/11/2026 | 0.072 | 23,525.970 | 2,566,230,000 | 21,920,000 | 14.613 | 1,240,290,000 | 0.079 | 1,251,800,000 | 0.079 |
| 02/11/2026 | 0.080 | 23,393.320 | 4,530,000 | 10,410,000 | 6.940 | 2,730,000 | 0.078 | 890,000 | 0.075 |
| 30/10/2026 | 0.086 | 23,294.420 | 7,950,000 | 12,250,000 | 8.167 | 1,110,000 | 0.085 | 3,370,000 | 0.085 |
| 29/10/2026 | 0.119 | 22,958.650 | 2,320,000 | 9,990,000 | 6.660 | 1,530,000 | 0.110 | ||
| 28/10/2026 | 0.106 | 23,094.830 | 3,000,000 | 11,520,000 | 7.680 | 1,300,000 | 0.106 | 400,000 | 0.106 |
| 27/10/2026 | 0.111 | 23,041.320 | 22,350,000 | 12,420,000 | 8.280 | 4,180,000 | 0.104 | 1,370,000 | 0.097 |
| 26/10/2026 | 0.093 | 23,211.810 | 11,080,000 | 15,230,000 | 10.153 | 770,000 | 0.094 | 2,230,000 | 0.097 |
| 23/10/2026 | 0.102 | 23,093.370 | 37,330,000 | 13,770,000 | 9.180 | 2,580,000 | 0.100 | 4,060,000 | 0.110 |
| 22/10/2026 | 0.117 | 22,934.680 | 275,360,000 | 12,290,000 | 8.193 | 126,220,000 | 0.079 | 4,180,000 | 0.095 |
| 21/10/2026 | 0.055 | 23,651.870 | 7,403,190,000 | 134,330,000 | 89.553 | 3,605,250,000 | 0.032 | 3,739,580,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |