69192 恒指法兴七甲牛Ｘ (R 牛证)
按盘价 
0.240 +0.077 (+47.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.163 | 23,919.500 | 650,000 | 3,070,000 | 1.535 | 600,000 | 0.125 | ||
| 03/11/2026 | 0.126 | 23,525.970 | 5,260,000 | 3,670,000 | 1.835 | 4,490,000 | 0.127 | ||
| 02/11/2026 | 0.118 | 23,393.320 | 9,030,000 | 8,160,000 | 4.080 | 1,140,000 | 0.124 | 4,530,000 | 0.119 |
| 30/10/2026 | 0.109 | 23,294.420 | 9,910,000 | 4,770,000 | 2.385 | 1,960,000 | 0.108 | 4,180,000 | 0.101 |
| 29/10/2026 | 0.073 | 22,958.650 | 3,050,000 | 2,550,000 | 1.275 | 3,050,000 | 0.096 | ||
| 28/10/2026 | 0.089 | 23,094.830 | 4,370,000 | 5,600,000 | 2.800 | 1,280,000 | 0.087 | 2,180,000 | 0.092 |
| 27/10/2026 | 0.080 | 23,041.320 | 3,460,000 | 4,700,000 | 2.350 | 1,520,000 | 0.094 | 1,050,000 | 0.089 |
| 26/10/2026 | 0.102 | 23,211.810 | 11,070,000 | 5,170,000 | 2.585 | 1,750,000 | 0.104 | 5,020,000 | 0.091 |
| 23/10/2026 | 0.091 | 23,093.370 | 3,020,000 | 1,900,000 | 0.950 | 2,090,000 | 0.103 | 930,000 | 0.084 |
| 22/10/2026 | 0.072 | 22,934.680 | 4,190,000 | 3,060,000 | 1.530 | 1,440,000 | 0.080 | 2,750,000 | 0.097 |
| 21/10/2026 | 0.148 | 23,651.870 | 30,000 | 1,750,000 | 0.875 | 30,000 | 0.148 | ||
| 20/10/2026 | 0.171 | 23,867.740 | 500,000 | 1,720,000 | 0.860 | 500,000 | 0.179 | ||
| 16/10/2026 | 0.201 | 24,186.830 | 0 | 1,220,000 | 0.610 | ||||
| 15/10/2026 | 0.192 | 24,062.720 | 0 | 1,220,000 | 0.610 | ||||
| 14/10/2026 | 0.218 | 24,314.170 | 0 | 1,220,000 | 0.610 | ||||
| 13/10/2026 | 0.219 | 24,345.220 | 0 | 1,220,000 | 0.610 | ||||
| 12/10/2026 | 0.209 | 24,271.200 | 0 | 1,220,000 | 0.610 | ||||
| 09/10/2026 | 0.200 | 24,211.350 | 0 | 1,220,000 | 0.610 | ||||
| 08/10/2026 | 0.156 | 23,785.790 | 0 | 1,220,000 | 0.610 | ||||
| 07/10/2026 | 0.196 | 24,130.500 | 0 | 1,220,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |