69197 恒指法兴七八牛Ｐ (R 牛证)
按盘价 
0.295 +0.085 (+40.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.210 | 23,919.500 | 1,340,000 | 190,000 | 0.095 | 670,000 | 0.186 | 670,000 | 0.173 |
| 03/11/2026 | 0.174 | 23,525.970 | 1,020,000 | 190,000 | 0.095 | 790,000 | 0.175 | 230,000 | 0.169 |
| 02/11/2026 | 0.166 | 23,393.320 | 860,000 | 750,000 | 0.375 | 150,000 | 0.182 | 710,000 | 0.168 |
| 30/10/2026 | 0.158 | 23,294.420 | 1,870,000 | 190,000 | 0.095 | 970,000 | 0.158 | 900,000 | 0.146 |
| 29/10/2026 | 0.121 | 22,958.650 | 960,000 | 260,000 | 0.130 | 630,000 | 0.123 | 330,000 | 0.140 |
| 28/10/2026 | 0.138 | 23,094.830 | 620,000 | 560,000 | 0.280 | 160,000 | 0.143 | 460,000 | 0.139 |
| 27/10/2026 | 0.128 | 23,041.320 | 70,000 | 260,000 | 0.130 | 70,000 | 0.132 | ||
| 26/10/2026 | 0.150 | 23,211.810 | 240,000 | 190,000 | 0.095 | 200,000 | 0.141 | 40,000 | 0.133 |
| 23/10/2026 | 0.139 | 23,093.370 | 1,270,000 | 350,000 | 0.175 | 1,130,000 | 0.144 | 140,000 | 0.133 |
| 22/10/2026 | 0.122 | 22,934.680 | 1,320,000 | 1,340,000 | 0.670 | 1,320,000 | 0.139 | ||
| 21/10/2026 | 0.198 | 23,651.870 | 20,000 | 20,000 | 0.010 | 20,000 | 0.198 | ||
| 20/10/2026 | 0.221 | 23,867.740 | 0 | 40,000 | 0.020 | ||||
| 16/10/2026 | 0.247 | 24,186.830 | 0 | 40,000 | 0.020 | ||||
| 15/10/2026 | 0.240 | 24,062.720 | 0 | 40,000 | 0.020 | ||||
| 14/10/2026 | 0.265 | 24,314.170 | 0 | 40,000 | 0.020 | ||||
| 13/10/2026 | 0.265 | 24,345.220 | 0 | 40,000 | 0.020 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 50,000 | 40,000 | 0.020 | 50,000 | 0.265 | ||
| 09/10/2026 | 0.247 | 24,211.350 | 0 | 90,000 | 0.045 | ||||
| 08/10/2026 | 0.203 | 23,785.790 | 50,000 | 90,000 | 0.045 | 50,000 | 0.235 | ||
| 07/10/2026 | 0.244 | 24,130.500 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |