69211 恒指瑞银八九牛Ｊ (R 牛证)
按盘价 
0.208 +0.081 (+63.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.127 | 23,919.500 | 10,190,000 | 7,380,000 | 3.690 | 1,590,000 | 0.094 | 5,340,000 | 0.121 |
| 03/11/2026 | 0.090 | 23,525.970 | 6,040,000 | 3,630,000 | 1.810 | 700,000 | 0.091 | 360,000 | 0.085 |
| 02/11/2026 | 0.081 | 23,393.320 | 12,920,000 | 3,970,000 | 1.980 | 4,850,000 | 0.084 | 3,450,000 | 0.086 |
| 30/10/2026 | 0.074 | 23,294.420 | 22,360,000 | 5,370,000 | 2.690 | 9,380,000 | 0.067 | 4,530,000 | 0.073 |
| 29/10/2026 | 0.038 | 22,958.650 | 17,620,000 | 10,220,000 | 5.110 | 5,030,000 | 0.055 | 4,560,000 | 0.052 |
| 28/10/2026 | 0.054 | 23,094.830 | 56,080,000 | 10,690,000 | 5.340 | 21,590,000 | 0.054 | 19,880,000 | 0.052 |
| 27/10/2026 | 0.042 | 23,041.320 | 31,730,000 | 12,400,000 | 6.200 | 8,860,000 | 0.057 | 14,390,000 | 0.055 |
| 26/10/2026 | 0.065 | 23,211.810 | 4,790,000 | 6,870,000 | 3.440 | 1,540,000 | 0.060 | 1,680,000 | 0.063 |
| 23/10/2026 | 0.055 | 23,093.370 | 19,200,000 | 6,730,000 | 3.360 | 4,790,000 | 0.047 | 7,100,000 | 0.041 |
| 22/10/2026 | 0.037 | 22,934.680 | 16,820,000 | 4,420,000 | 2.210 | 5,350,000 | 0.037 | 9,550,000 | 0.055 |
| 21/10/2026 | 0.116 | 23,651.870 | 1,270,000 | 220,000 | 0.110 | 1,200,000 | 0.145 | 70,000 | 0.116 |
| 20/10/2026 | 0.138 | 23,867.740 | 1,270,000 | 1,350,000 | 0.680 | 60,000 | 0.138 | 1,210,000 | 0.138 |
| 16/10/2026 | 0.170 | 24,186.830 | 40,000 | 200,000 | 0.100 | 20,000 | 0.191 | 20,000 | 0.176 |
| 15/10/2026 | 0.159 | 24,062.720 | 20,000 | 200,000 | 0.100 | 20,000 | 0.166 | ||
| 14/10/2026 | 0.187 | 24,314.170 | 130,000 | 180,000 | 0.090 | 10,000 | 0.186 | 120,000 | 0.200 |
| 13/10/2026 | 0.189 | 24,345.220 | 0 | 70,000 | 0.030 | ||||
| 12/10/2026 | 0.180 | 24,271.200 | 100,000 | 70,000 | 0.030 | 100,000 | 0.198 | ||
| 09/10/2026 | 0.170 | 24,211.350 | 1,370,000 | 170,000 | 0.080 | 1,300,000 | 0.161 | ||
| 08/10/2026 | 0.123 | 23,785.790 | 970,000 | 1,470,000 | 0.730 | 970,000 | 0.126 | ||
| 07/10/2026 | 0.164 | 24,130.500 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |