69241 恒指瑞银八九牛Ｋ (R 牛证)
按盘价 
0.230 +0.091 (+65.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.139 | 23,919.500 | 660,000 | 20,000 | 0.010 | 330,000 | 0.099 | 330,000 | 0.096 |
| 03/11/2026 | 0.101 | 23,525.970 | 0 | 20,000 | 0.010 | ||||
| 02/11/2026 | 0.094 | 23,393.320 | 40,000 | 20,000 | 0.010 | 40,000 | 0.093 | ||
| 30/10/2026 | 0.087 | 23,294.420 | 410,000 | 60,000 | 0.030 | 400,000 | 0.082 | 10,000 | 0.071 |
| 29/10/2026 | 0.050 | 22,958.650 | 350,000 | 450,000 | 0.220 | 160,000 | 0.064 | 190,000 | 0.063 |
| 28/10/2026 | 0.068 | 23,094.830 | 200,000 | 420,000 | 0.210 | 40,000 | 0.072 | 160,000 | 0.070 |
| 27/10/2026 | 0.057 | 23,041.320 | 10,000 | 300,000 | 0.150 | 10,000 | 0.073 | ||
| 26/10/2026 | 0.077 | 23,211.810 | 70,000 | 290,000 | 0.140 | 70,000 | 0.077 | ||
| 23/10/2026 | 0.066 | 23,093.370 | 260,000 | 220,000 | 0.110 | 210,000 | 0.057 | 50,000 | 0.054 |
| 22/10/2026 | 0.049 | 22,934.680 | 2,420,000 | 380,000 | 0.190 | 1,030,000 | 0.056 | 1,390,000 | 0.060 |
| 21/10/2026 | 0.129 | 23,651.870 | 0 | 20,000 | 0.010 | ||||
| 20/10/2026 | 0.151 | 23,867.740 | 0 | 20,000 | 0.010 | ||||
| 16/10/2026 | 0.180 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.171 | 24,062.720 | 0 | 20,000 | 0.010 | ||||
| 14/10/2026 | 0.198 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.200 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.190 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.181 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.135 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.175 | 24,130.500 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |