69243 恒指瑞银七乙牛Ｅ (R 牛证)
按盘价 
0.250 +0.088 (+54.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.162 | 23,919.500 | 0 | 310,000 | 0.150 | ||||
| 03/11/2026 | 0.126 | 23,525.970 | 0 | 310,000 | 0.150 | ||||
| 02/11/2026 | 0.117 | 23,393.320 | 0 | 310,000 | 0.150 | ||||
| 30/10/2026 | 0.110 | 23,294.420 | 290,000 | 310,000 | 0.150 | 290,000 | 0.101 | ||
| 29/10/2026 | 0.073 | 22,958.650 | 1,260,000 | 600,000 | 0.300 | 980,000 | 0.081 | 280,000 | 0.090 |
| 28/10/2026 | 0.090 | 23,094.830 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.090 | ||
| 27/10/2026 | 0.080 | 23,041.320 | 810,000 | 1,350,000 | 0.680 | 650,000 | 0.082 | 160,000 | 0.090 |
| 26/10/2026 | 0.102 | 23,211.810 | 490,000 | 1,840,000 | 0.920 | 390,000 | 0.099 | 100,000 | 0.094 |
| 23/10/2026 | 0.092 | 23,093.370 | 2,010,000 | 2,130,000 | 1.060 | 1,010,000 | 0.090 | 1,000,000 | 0.090 |
| 22/10/2026 | 0.075 | 22,934.680 | 3,540,000 | 2,140,000 | 1.070 | 900,000 | 0.077 | 2,640,000 | 0.099 |
| 21/10/2026 | 0.156 | 23,651.870 | 50,000 | 400,000 | 0.200 | 50,000 | 0.167 | ||
| 20/10/2026 | 0.178 | 23,867.740 | 0 | 350,000 | 0.180 | ||||
| 16/10/2026 | 0.207 | 24,186.830 | 0 | 350,000 | 0.180 | ||||
| 15/10/2026 | 0.197 | 24,062.720 | 0 | 350,000 | 0.180 | ||||
| 14/10/2026 | 0.224 | 24,314.170 | 300,000 | 350,000 | 0.180 | 300,000 | 0.226 | ||
| 13/10/2026 | 0.226 | 24,345.220 | 0 | 650,000 | 0.330 | ||||
| 12/10/2026 | 0.216 | 24,271.200 | 0 | 650,000 | 0.330 | ||||
| 09/10/2026 | 0.208 | 24,211.350 | 600,000 | 650,000 | 0.330 | 330,000 | 0.207 | 270,000 | 0.194 |
| 08/10/2026 | 0.161 | 23,785.790 | 260,000 | 710,000 | 0.360 | 100,000 | 0.165 | 160,000 | 0.167 |
| 07/10/2026 | 0.202 | 24,130.500 | 0 | 650,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |