69254 建板瑞银七七牛Ａ (R 牛证)
按盘价 
0.041 -0.026 (-38.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 37.320 | 37,340,000 | 4,470,000 | 2.980 | 21,160,000 | 0.049 | 13,370,000 | 0.048 |
| 03/11/2026 | 0.042 | 32.580 | 35,320,000 | 12,260,000 | 8.170 | 11,950,000 | 0.052 | 20,730,000 | 0.049 |
| 02/11/2026 | 0.061 | 36.280 | 87,630,000 | 3,480,000 | 2.320 | 44,840,000 | 0.058 | 42,290,000 | 0.058 |
| 30/10/2026 | 0.054 | 34.680 | 39,240,000 | 6,030,000 | 4.020 | 20,610,000 | 0.055 | 16,470,000 | 0.055 |
| 29/10/2026 | 0.067 | 37.220 | 12,730,000 | 10,170,000 | 6.780 | 1,460,000 | 0.070 | 11,270,000 | 0.067 |
| 28/10/2026 | 0.085 | 40.300 | 210,000 | 360,000 | 0.240 | 210,000 | 0.080 | ||
| 27/10/2026 | 0.068 | 37.220 | 170,000 | 150,000 | 0.100 | 170,000 | 0.072 | ||
| 26/10/2026 | 0.061 | 35.980 | 150,000 | 320,000 | 0.210 | 150,000 | 0.062 | ||
| 23/10/2026 | 0.071 | 37.700 | 70,000 | 170,000 | 0.110 | 70,000 | 0.061 | ||
| 22/10/2026 | 0.067 | 36.820 | 100,000 | 100,000 | 0.070 | 100,000 | 0.067 | ||
| 21/10/2026 | 0.087 | 40.620 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |