69279 恒指法兴八九牛７ (R 牛证)
按盘价 
0.218 +0.088 (+67.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.130 | 23,919.500 | 270,000 | 2,090,000 | 0.697 | 140,000 | 0.129 | 30,000 | 0.115 |
| 03/11/2026 | 0.091 | 23,525.970 | 1,540,000 | 2,200,000 | 0.733 | 1,510,000 | 0.090 | 30,000 | 0.093 |
| 02/11/2026 | 0.081 | 23,393.320 | 980,000 | 3,680,000 | 1.227 | 280,000 | 0.084 | 310,000 | 0.085 |
| 30/10/2026 | 0.075 | 23,294.420 | 1,880,000 | 3,650,000 | 1.217 | 120,000 | 0.080 | 570,000 | 0.068 |
| 29/10/2026 | 0.037 | 22,958.650 | 4,370,000 | 3,200,000 | 1.067 | 3,090,000 | 0.043 | 230,000 | 0.038 |
| 28/10/2026 | 0.053 | 23,094.830 | 6,340,000 | 6,060,000 | 2.020 | 1,600,000 | 0.052 | 1,530,000 | 0.049 |
| 27/10/2026 | 0.041 | 23,041.320 | 34,770,000 | 6,130,000 | 2.043 | 14,980,000 | 0.056 | 17,080,000 | 0.059 |
| 26/10/2026 | 0.065 | 23,211.810 | 4,800,000 | 4,030,000 | 1.343 | 1,750,000 | 0.062 | 2,770,000 | 0.055 |
| 23/10/2026 | 0.055 | 23,093.370 | 6,600,000 | 3,010,000 | 1.003 | 2,520,000 | 0.041 | 2,990,000 | 0.043 |
| 22/10/2026 | 0.036 | 22,934.680 | 5,780,000 | 2,540,000 | 0.847 | 1,990,000 | 0.044 | 3,780,000 | 0.056 |
| 21/10/2026 | 0.116 | 23,651.870 | 460,000 | 750,000 | 0.250 | 460,000 | 0.117 | ||
| 20/10/2026 | 0.138 | 23,867.740 | 0 | 290,000 | 0.097 | ||||
| 16/10/2026 | 0.168 | 24,186.830 | 0 | 290,000 | 0.097 | ||||
| 15/10/2026 | 0.159 | 24,062.720 | 0 | 290,000 | 0.097 | ||||
| 14/10/2026 | 0.186 | 24,314.170 | 0 | 290,000 | 0.097 | ||||
| 13/10/2026 | 0.187 | 24,345.220 | 0 | 290,000 | 0.097 | ||||
| 12/10/2026 | 0.177 | 24,271.200 | 0 | 290,000 | 0.097 | ||||
| 09/10/2026 | 0.167 | 24,211.350 | 0 | 290,000 | 0.097 | ||||
| 08/10/2026 | 0.121 | 23,785.790 | 0 | 290,000 | 0.097 | ||||
| 07/10/2026 | 0.162 | 24,130.500 | 0 | 290,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |