69285 恒指法兴八甲牛５ (R 牛证)
按盘价 
0.223 +0.083 (+59.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.140 | 23,919.500 | 1,500,000 | 870,000 | 0.363 | 1,300,000 | 0.118 | 120,000 | 0.112 |
| 03/11/2026 | 0.102 | 23,525.970 | 1,160,000 | 2,050,000 | 0.854 | 250,000 | 0.103 | 690,000 | 0.103 |
| 02/11/2026 | 0.094 | 23,393.320 | 1,270,000 | 1,610,000 | 0.671 | 610,000 | 0.100 | 60,000 | 0.091 |
| 30/10/2026 | 0.085 | 23,294.420 | 3,900,000 | 2,160,000 | 0.900 | 1,270,000 | 0.081 | 140,000 | 0.068 |
| 29/10/2026 | 0.046 | 22,958.650 | 11,820,000 | 3,290,000 | 1.371 | 6,280,000 | 0.060 | 930,000 | 0.057 |
| 28/10/2026 | 0.064 | 23,094.830 | 70,230,000 | 8,640,000 | 3.600 | 29,500,000 | 0.066 | 35,420,000 | 0.065 |
| 27/10/2026 | 0.053 | 23,041.320 | 2,760,000 | 2,720,000 | 1.133 | 990,000 | 0.057 | 260,000 | 0.059 |
| 26/10/2026 | 0.077 | 23,211.810 | 7,650,000 | 3,450,000 | 1.438 | 3,880,000 | 0.066 | 680,000 | 0.068 |
| 23/10/2026 | 0.065 | 23,093.370 | 40,610,000 | 6,650,000 | 2.771 | 6,210,000 | 0.050 | 2,990,000 | 0.057 |
| 22/10/2026 | 0.046 | 22,934.680 | 32,920,000 | 9,870,000 | 4.112 | 8,320,000 | 0.047 | 17,090,000 | 0.063 |
| 21/10/2026 | 0.127 | 23,651.870 | 780,000 | 1,100,000 | 0.458 | 50,000 | 0.163 | 730,000 | 0.135 |
| 20/10/2026 | 0.149 | 23,867.740 | 2,020,000 | 420,000 | 0.175 | 910,000 | 0.151 | 1,110,000 | 0.153 |
| 16/10/2026 | 0.182 | 24,186.830 | 2,220,000 | 220,000 | 0.092 | 2,000,000 | 0.195 | 220,000 | 0.203 |
| 15/10/2026 | 0.169 | 24,062.720 | 2,000,000 | 2,000,000 | 0.833 | 2,000,000 | 0.165 | ||
| 14/10/2026 | 0.198 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.199 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.191 | 24,271.200 | 190,000 | 0 | 0.000 | 190,000 | 0.198 | ||
| 09/10/2026 | 0.180 | 24,211.350 | 190,000 | 190,000 | 0.079 | 50,000 | 0.180 | 140,000 | 0.175 |
| 08/10/2026 | 0.133 | 23,785.790 | 0 | 100,000 | 0.042 | ||||
| 07/10/2026 | 0.174 | 24,130.500 | 0 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |