69287 恒指法兴八十牛Ｍ (R 牛证)
按盘价 
0.231 +0.080 (+52.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.151 | 23,919.500 | 40,000 | 630,000 | 0.315 | 40,000 | 0.107 | ||
| 03/11/2026 | 0.114 | 23,525.970 | 80,000 | 670,000 | 0.335 | ||||
| 02/11/2026 | 0.103 | 23,393.320 | 1,340,000 | 670,000 | 0.335 | 970,000 | 0.106 | 30,000 | 0.107 |
| 30/10/2026 | 0.096 | 23,294.420 | 5,420,000 | 1,610,000 | 0.805 | 3,520,000 | 0.093 | ||
| 29/10/2026 | 0.058 | 22,958.650 | 11,330,000 | 5,130,000 | 2.565 | 6,320,000 | 0.080 | 1,790,000 | 0.059 |
| 28/10/2026 | 0.075 | 23,094.830 | 140,090,000 | 9,660,000 | 4.830 | 63,850,000 | 0.076 | 68,730,000 | 0.076 |
| 27/10/2026 | 0.064 | 23,041.320 | 30,780,000 | 4,780,000 | 2.390 | 12,580,000 | 0.079 | 16,130,000 | 0.079 |
| 26/10/2026 | 0.088 | 23,211.810 | 220,000 | 1,230,000 | 0.615 | 220,000 | 0.088 | ||
| 23/10/2026 | 0.077 | 23,093.370 | 2,820,000 | 1,450,000 | 0.725 | 1,160,000 | 0.070 | 1,660,000 | 0.072 |
| 22/10/2026 | 0.060 | 22,934.680 | 950,000 | 950,000 | 0.475 | 950,000 | 0.079 | ||
| 21/10/2026 | 0.137 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.160 | 23,867.740 | 1,000,000 | 0 | 0.000 | 500,000 | 0.166 | 500,000 | 0.161 |
| 16/10/2026 | 0.190 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.180 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.207 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.208 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.198 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.188 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.142 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.183 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |