69288 恒指法兴八九牛Ｏ (R 牛证)
按盘价 
0.255 +0.089 (+53.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.166 | 23,919.500 | 4,870,000 | 11,860,000 | 5.930 | 590,000 | 0.136 | 810,000 | 0.122 |
| 03/11/2026 | 0.129 | 23,525.970 | 9,890,000 | 11,640,000 | 5.820 | 2,020,000 | 0.130 | 550,000 | 0.130 |
| 02/11/2026 | 0.119 | 23,393.320 | 13,650,000 | 13,110,000 | 6.555 | 3,530,000 | 0.122 | 190,000 | 0.125 |
| 30/10/2026 | 0.112 | 23,294.420 | 29,890,000 | 16,450,000 | 8.225 | 5,850,000 | 0.107 | 8,920,000 | 0.104 |
| 29/10/2026 | 0.075 | 22,958.650 | 35,600,000 | 13,380,000 | 6.690 | 9,580,000 | 0.091 | 7,070,000 | 0.095 |
| 28/10/2026 | 0.091 | 23,094.830 | 19,120,000 | 15,890,000 | 7.945 | 2,310,000 | 0.097 | 6,210,000 | 0.092 |
| 27/10/2026 | 0.081 | 23,041.320 | 45,970,000 | 11,990,000 | 5.995 | 15,970,000 | 0.097 | 2,580,000 | 0.093 |
| 26/10/2026 | 0.104 | 23,211.810 | 25,600,000 | 25,380,000 | 12.690 | 5,300,000 | 0.098 | 1,720,000 | 0.102 |
| 23/10/2026 | 0.093 | 23,093.370 | 63,990,000 | 28,960,000 | 14.480 | 3,490,000 | 0.084 | 12,310,000 | 0.082 |
| 22/10/2026 | 0.077 | 22,934.680 | 35,230,000 | 20,140,000 | 10.070 | 1,500,000 | 0.083 | 20,630,000 | 0.095 |
| 21/10/2026 | 0.156 | 23,651.870 | 1,180,000 | 1,010,000 | 0.505 | 260,000 | 0.186 | 920,000 | 0.162 |
| 20/10/2026 | 0.179 | 23,867.740 | 2,570,000 | 350,000 | 0.175 | 1,160,000 | 0.184 | 1,410,000 | 0.184 |
| 16/10/2026 | 0.212 | 24,186.830 | 470,000 | 100,000 | 0.050 | 420,000 | 0.230 | 50,000 | 0.225 |
| 15/10/2026 | 0.200 | 24,062.720 | 360,000 | 470,000 | 0.235 | 360,000 | 0.197 | ||
| 14/10/2026 | 0.226 | 24,314.170 | 90,000 | 110,000 | 0.055 | 40,000 | 0.242 | 50,000 | 0.223 |
| 13/10/2026 | 0.228 | 24,345.220 | 30,000 | 100,000 | 0.050 | 30,000 | 0.225 | ||
| 12/10/2026 | 0.217 | 24,271.200 | 0 | 70,000 | 0.035 | ||||
| 09/10/2026 | 0.209 | 24,211.350 | 200,000 | 70,000 | 0.035 | 200,000 | 0.209 | ||
| 08/10/2026 | 0.163 | 23,785.790 | 270,000 | 270,000 | 0.135 | 270,000 | 0.178 | ||
| 07/10/2026 | 0.204 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |