69330 恒指汇丰八八牛２ (R 牛证)
按盘价 
0.213 +0.089 (+71.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.124 | 23,919.500 | 70,000 | 2,010,000 | 1.010 | 50,000 | 0.100 | ||
| 03/11/2026 | 0.086 | 23,525.970 | 640,000 | 2,060,000 | 1.030 | 640,000 | 0.090 | ||
| 02/11/2026 | 0.077 | 23,393.320 | 2,950,000 | 2,700,000 | 1.350 | 20,000 | 0.085 | 70,000 | 0.071 |
| 30/10/2026 | 0.069 | 23,294.420 | 16,870,000 | 2,650,000 | 1.330 | 4,270,000 | 0.070 | 1,930,000 | 0.048 |
| 29/10/2026 | 0.032 | 22,958.650 | 30,400,000 | 4,990,000 | 2.500 | 8,880,000 | 0.042 | 3,950,000 | 0.046 |
| 28/10/2026 | 0.048 | 23,094.830 | 68,510,000 | 9,920,000 | 4.960 | 11,530,000 | 0.049 | 14,950,000 | 0.048 |
| 27/10/2026 | 0.038 | 23,041.320 | 65,520,000 | 6,500,000 | 3.250 | 11,950,000 | 0.045 | 5,050,000 | 0.043 |
| 26/10/2026 | 0.060 | 23,211.810 | 78,010,000 | 13,400,000 | 6.700 | 12,900,000 | 0.049 | 2,960,000 | 0.057 |
| 23/10/2026 | 0.046 | 23,093.370 | 10,889,710,000 | 23,340,000 | 11.670 | 5,289,870,000 | 0.039 | 5,312,330,000 | 0.039 |
| 22/10/2026 | 0.033 | 22,934.680 | 2,470,000 | 880,000 | 0.440 | 810,000 | 0.032 | 1,660,000 | 0.039 |
| 21/10/2026 | 0.113 | 23,651.870 | 30,000 | 30,000 | 0.020 | 30,000 | 0.118 | ||
| 20/10/2026 | 0.135 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.165 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.155 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.182 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.183 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.173 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.165 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.118 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.159 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |