69342 恒指法巴九一牛Ｈ (R 牛证)
按盘价 
0.246 +0.086 (+53.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.160 | 23,919.500 | 10,430,000 | 27,590,000 | 11.036 | 110,000 | 0.138 | 5,680,000 | 0.122 |
| 03/11/2026 | 0.122 | 23,525.970 | 2,310,000 | 22,020,000 | 8.808 | 1,180,000 | 0.125 | ||
| 02/11/2026 | 0.112 | 23,393.320 | 8,910,000 | 23,200,000 | 9.280 | 3,890,000 | 0.116 | 590,000 | 0.115 |
| 30/10/2026 | 0.106 | 23,294.420 | 10,350,000 | 26,500,000 | 10.600 | 2,540,000 | 0.099 | 3,490,000 | 0.108 |
| 29/10/2026 | 0.068 | 22,958.650 | 16,530,000 | 25,550,000 | 10.220 | 4,230,000 | 0.079 | 5,250,000 | 0.088 |
| 28/10/2026 | 0.085 | 23,094.830 | 26,480,000 | 24,530,000 | 9.812 | 1,310,000 | 0.090 | 18,940,000 | 0.084 |
| 27/10/2026 | 0.075 | 23,041.320 | 5,220,000 | 6,900,000 | 2.760 | 980,000 | 0.095 | 1,550,000 | 0.081 |
| 26/10/2026 | 0.099 | 23,211.810 | 16,840,000 | 6,330,000 | 2.532 | 6,530,000 | 0.080 | 4,280,000 | 0.087 |
| 23/10/2026 | 0.087 | 23,093.370 | 12,340,000 | 8,580,000 | 3.432 | 1,170,000 | 0.081 | 6,590,000 | 0.070 |
| 22/10/2026 | 0.071 | 22,934.680 | 7,330,000 | 3,160,000 | 1.264 | 2,280,000 | 0.082 | 3,690,000 | 0.090 |
| 21/10/2026 | 0.151 | 23,651.870 | 710,000 | 1,750,000 | 0.700 | 300,000 | 0.163 | 410,000 | 0.172 |
| 20/10/2026 | 0.173 | 23,867.740 | 2,600,000 | 1,640,000 | 0.656 | 600,000 | 0.179 | 2,000,000 | 0.183 |
| 16/10/2026 | 0.203 | 24,186.830 | 3,630,000 | 240,000 | 0.096 | 3,160,000 | 0.220 | 160,000 | 0.201 |
| 15/10/2026 | 0.190 | 24,062.720 | 3,640,000 | 3,240,000 | 1.296 | 250,000 | 0.186 | 3,390,000 | 0.187 |
| 14/10/2026 | 0.220 | 24,314.170 | 500,000 | 100,000 | 0.040 | 500,000 | 0.233 | ||
| 13/10/2026 | 0.222 | 24,345.220 | 500,000 | 600,000 | 0.240 | 500,000 | 0.202 | ||
| 12/10/2026 | 0.214 | 24,271.200 | 50,000 | 100,000 | 0.040 | 50,000 | 0.231 | ||
| 09/10/2026 | 0.202 | 24,211.350 | 0 | 150,000 | 0.060 | ||||
| 08/10/2026 | 0.156 | 23,785.790 | 10,000 | 150,000 | 0.060 | 10,000 | 0.189 | ||
| 07/10/2026 | 0.197 | 24,130.500 | 0 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |