69346 恒指法巴九一牛Ｊ (R 牛证)
按盘价 
0.265 +0.086 (+48.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.179 | 23,919.500 | 4,280,000 | 21,270,000 | 8.508 | 600,000 | 0.153 | 1,060,000 | 0.164 |
| 03/11/2026 | 0.142 | 23,525.970 | 5,760,000 | 20,810,000 | 8.324 | 990,000 | 0.140 | 3,200,000 | 0.142 |
| 02/11/2026 | 0.134 | 23,393.320 | 600,000 | 18,600,000 | 7.440 | 300,000 | 0.136 | 40,000 | 0.128 |
| 30/10/2026 | 0.126 | 23,294.420 | 4,820,000 | 18,860,000 | 7.544 | 1,160,000 | 0.120 | 1,020,000 | 0.134 |
| 29/10/2026 | 0.088 | 22,958.650 | 18,900,000 | 19,000,000 | 7.600 | 2,060,000 | 0.104 | 11,260,000 | 0.090 |
| 28/10/2026 | 0.106 | 23,094.830 | 6,680,000 | 9,800,000 | 3.920 | 2,360,000 | 0.109 | 570,000 | 0.107 |
| 27/10/2026 | 0.096 | 23,041.320 | 19,320,000 | 11,590,000 | 4.636 | 4,200,000 | 0.114 | 4,330,000 | 0.112 |
| 26/10/2026 | 0.119 | 23,211.810 | 10,740,000 | 11,460,000 | 4.584 | 3,540,000 | 0.104 | 820,000 | 0.104 |
| 23/10/2026 | 0.108 | 23,093.370 | 13,710,000 | 14,180,000 | 5.672 | 1,720,000 | 0.108 | 4,710,000 | 0.098 |
| 22/10/2026 | 0.091 | 22,934.680 | 7,780,000 | 11,190,000 | 4.476 | 830,000 | 0.108 | 5,700,000 | 0.104 |
| 21/10/2026 | 0.171 | 23,651.870 | 230,000 | 6,320,000 | 2.528 | 230,000 | 0.172 | ||
| 20/10/2026 | 0.193 | 23,867.740 | 330,000 | 6,090,000 | 2.436 | 110,000 | 0.198 | 220,000 | 0.197 |
| 16/10/2026 | 0.225 | 24,186.830 | 710,000 | 5,980,000 | 2.392 | 400,000 | 0.242 | 310,000 | 0.239 |
| 15/10/2026 | 0.210 | 24,062.720 | 100,000 | 6,070,000 | 2.428 | 100,000 | 0.207 | ||
| 14/10/2026 | 0.241 | 24,314.170 | 360,000 | 5,970,000 | 2.388 | 360,000 | 0.245 | ||
| 13/10/2026 | 0.243 | 24,345.220 | 100,000 | 6,330,000 | 2.532 | 100,000 | 0.243 | ||
| 12/10/2026 | 0.233 | 24,271.200 | 0 | 6,230,000 | 2.492 | ||||
| 09/10/2026 | 0.223 | 24,211.350 | 160,000 | 6,230,000 | 2.492 | 160,000 | 0.205 | ||
| 08/10/2026 | 0.177 | 23,785.790 | 210,000 | 6,390,000 | 2.556 | 150,000 | 0.206 | ||
| 07/10/2026 | 0.218 | 24,130.500 | 300,000 | 6,240,000 | 2.496 | 200,000 | 0.223 | 100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |