69348 恒指瑞银九四熊Ｗ (R 熊证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 23,919.500 | 2,720,000 | 1,460,000 | 0.730 | 1,280,000 | 0.075 | 1,130,000 | 0.070 |
| 03/11/2026 | 0.090 | 23,525.970 | 6,340,000 | 1,610,000 | 0.800 | 2,000,000 | 0.090 | 1,970,000 | 0.091 |
| 02/11/2026 | 0.096 | 23,393.320 | 11,310,000 | 1,640,000 | 0.820 | 2,850,000 | 0.095 | 4,050,000 | 0.090 |
| 30/10/2026 | 0.103 | 23,294.420 | 30,000 | 440,000 | 0.220 | 30,000 | 0.105 | ||
| 29/10/2026 | 0.131 | 22,958.650 | 0 | 410,000 | 0.210 | ||||
| 28/10/2026 | 0.119 | 23,094.830 | 0 | 410,000 | 0.210 | ||||
| 27/10/2026 | 0.126 | 23,041.320 | 0 | 410,000 | 0.210 | ||||
| 26/10/2026 | 0.110 | 23,211.810 | 70,000 | 410,000 | 0.210 | 70,000 | 0.110 | ||
| 23/10/2026 | 0.116 | 23,093.370 | 320,000 | 340,000 | 0.170 | 250,000 | 0.137 | 70,000 | 0.111 |
| 22/10/2026 | 0.131 | 22,934.680 | 4,540,000 | 520,000 | 0.260 | 2,020,000 | 0.113 | 2,280,000 | 0.114 |
| 21/10/2026 | 0.070 | 23,651.870 | 340,000 | 260,000 | 0.130 | 40,000 | 0.054 | 300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |