69376 恒指法巴九一牛Ｍ (R 牛证)
按盘价 
0.265 +0.081 (+44.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.184 | 23,919.500 | 7,860,000 | 21,950,000 | 14.633 | 1,470,000 | 0.140 | 1,090,000 | 0.148 |
| 03/11/2026 | 0.147 | 23,525.970 | 6,920,000 | 22,330,000 | 14.887 | 1,050,000 | 0.149 | 680,000 | 0.144 |
| 02/11/2026 | 0.138 | 23,393.320 | 14,100,000 | 22,700,000 | 15.133 | 4,840,000 | 0.140 | 10,000 | 0.137 |
| 30/10/2026 | 0.131 | 23,294.420 | 18,180,000 | 27,530,000 | 18.353 | 3,870,000 | 0.122 | 3,910,000 | 0.126 |
| 29/10/2026 | 0.093 | 22,958.650 | 20,600,000 | 27,490,000 | 18.327 | 1,220,000 | 0.111 | 12,370,000 | 0.110 |
| 28/10/2026 | 0.112 | 23,094.830 | 14,680,000 | 16,340,000 | 10.893 | 5,860,000 | 0.116 | 7,230,000 | 0.113 |
| 27/10/2026 | 0.101 | 23,041.320 | 13,570,000 | 14,970,000 | 9.980 | 2,810,000 | 0.113 | 2,500,000 | 0.109 |
| 26/10/2026 | 0.125 | 23,211.810 | 380,000 | 15,280,000 | 10.187 | 210,000 | 0.124 | ||
| 23/10/2026 | 0.113 | 23,093.370 | 22,120,000 | 15,490,000 | 10.327 | 5,470,000 | 0.098 | 7,040,000 | 0.103 |
| 22/10/2026 | 0.096 | 22,934.680 | 28,140,000 | 13,920,000 | 9.280 | 7,050,000 | 0.103 | 17,900,000 | 0.117 |
| 21/10/2026 | 0.177 | 23,651.870 | 60,000 | 3,070,000 | 2.047 | 60,000 | 0.192 | ||
| 20/10/2026 | 0.198 | 23,867.740 | 0 | 3,010,000 | 2.007 | ||||
| 16/10/2026 | 0.229 | 24,186.830 | 220,000 | 3,010,000 | 2.007 | 110,000 | 0.235 | 110,000 | 0.227 |
| 15/10/2026 | 0.217 | 24,062.720 | 0 | 3,010,000 | 2.007 | ||||
| 14/10/2026 | 0.246 | 24,314.170 | 0 | 3,010,000 | 2.007 | ||||
| 13/10/2026 | 0.248 | 24,345.220 | 0 | 3,010,000 | 2.007 | ||||
| 12/10/2026 | 0.238 | 24,271.200 | 0 | 3,010,000 | 2.007 | ||||
| 09/10/2026 | 0.228 | 24,211.350 | 0 | 3,010,000 | 2.007 | ||||
| 08/10/2026 | 0.183 | 23,785.790 | 50,000 | 3,010,000 | 2.007 | 50,000 | 0.189 | ||
| 07/10/2026 | 0.223 | 24,130.500 | 0 | 2,960,000 | 1.973 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |