69379 恒指摩通九一熊Ｊ (R 熊证)
按盘价 
0.010 -0.049 (-83.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 23,919.500 | 6,540,000 | 4,350,000 | 2.175 | 160,000 | 0.064 | 3,670,000 | 0.065 |
| 03/11/2026 | 0.092 | 23,525.970 | 650,000 | 840,000 | 0.420 | 280,000 | 0.093 | 340,000 | 0.089 |
| 02/11/2026 | 0.101 | 23,393.320 | 900,000 | 780,000 | 0.390 | 490,000 | 0.098 | 350,000 | 0.097 |
| 30/10/2026 | 0.106 | 23,294.420 | 980,000 | 920,000 | 0.460 | 120,000 | 0.110 | 450,000 | 0.103 |
| 29/10/2026 | 0.138 | 22,958.650 | 80,000 | 590,000 | 0.295 | 80,000 | 0.130 | ||
| 28/10/2026 | 0.123 | 23,094.830 | 100,000 | 670,000 | 0.335 | ||||
| 27/10/2026 | 0.132 | 23,041.320 | 60,000 | 670,000 | 0.335 | 30,000 | 0.123 | 10,000 | 0.117 |
| 26/10/2026 | 0.114 | 23,211.810 | 80,000 | 690,000 | 0.345 | 40,000 | 0.120 | 20,000 | 0.115 |
| 23/10/2026 | 0.124 | 23,093.370 | 260,000 | 710,000 | 0.355 | 50,000 | 0.121 | ||
| 22/10/2026 | 0.136 | 22,934.680 | 8,730,000 | 760,000 | 0.380 | 7,600,000 | 0.130 | ||
| 21/10/2026 | 0.073 | 23,651.870 | 3,178,050,000 | 8,360,000 | 4.180 | 1,560,760,000 | 0.045 | 1,569,120,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |