69415 智谱摩通七四牛Ｃ (R 牛证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 484.200 | 2,950,000 | 24,450,000 | 12.225 | 2,400,000 | 0.019 | 550,000 | 0.022 |
| 03/11/2026 | 0.019 | 442.000 | 11,700,000 | 26,300,000 | 13.150 | 150,000 | 0.021 | 11,300,000 | 0.023 |
| 02/11/2026 | 0.027 | 480.400 | 1,650,000 | 15,150,000 | 7.575 | 1,650,000 | 0.029 | ||
| 30/10/2026 | 0.030 | 483.600 | 9,100,000 | 13,500,000 | 6.750 | 300,000 | 0.028 | 8,800,000 | 0.029 |
| 29/10/2026 | 0.037 | 532.000 | 3,900,000 | 5,000,000 | 2.500 | 150,000 | 0.036 | 3,650,000 | 0.038 |
| 28/10/2026 | 0.047 | 571.500 | 900,000 | 1,500,000 | 0.750 | 150,000 | 0.047 | 750,000 | 0.044 |
| 27/10/2026 | 0.042 | 550.500 | 18,150,000 | 900,000 | 0.450 | 17,900,000 | 0.042 | 250,000 | 0.043 |
| 26/10/2026 | 0.033 | 505.500 | 4,550,000 | 18,550,000 | 9.275 | 3,650,000 | 0.032 | 900,000 | 0.031 |
| 23/10/2026 | 0.031 | 499.000 | 3,350,000 | 21,300,000 | 10.650 | 100,000 | 0.031 | 3,250,000 | 0.031 |
| 22/10/2026 | 0.024 | 460.800 | 1,600,000 | 18,150,000 | 9.075 | 250,000 | 0.023 | 1,350,000 | 0.023 |
| 21/10/2026 | 0.031 | 496.000 | 17,150,000 | 17,050,000 | 8.525 | 50,000 | 0.037 | 17,100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |