69419 腾讯摩通八甲熊１ (R 熊证)
按盘价 
0.010 -0.042 (-80.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 401.600 | 10,170,000 | 3,920,000 | 3.920 | 3,990,000 | 0.056 | 5,560,000 | 0.054 |
| 03/11/2026 | 0.059 | 397.200 | 12,195,000 | 2,350,000 | 2.350 | 5,625,000 | 0.056 | 4,965,000 | 0.056 |
| 02/11/2026 | 0.066 | 392.200 | 16,160,000 | 3,010,000 | 3.010 | 8,460,000 | 0.064 | 7,530,000 | 0.063 |
| 30/10/2026 | 0.078 | 383.600 | 15,920,000 | 3,940,000 | 3.940 | 5,890,000 | 0.078 | 8,295,000 | 0.077 |
| 29/10/2026 | 0.088 | 377.600 | 11,540,000 | 1,535,000 | 1.535 | 5,585,000 | 0.083 | 4,335,000 | 0.081 |
| 28/10/2026 | 0.073 | 387.600 | 10,150,000 | 2,785,000 | 2.785 | 4,575,000 | 0.073 | 4,125,000 | 0.072 |
| 27/10/2026 | 0.076 | 385.200 | 5,125,000 | 3,235,000 | 3.235 | 1,695,000 | 0.074 | 870,000 | 0.074 |
| 26/10/2026 | 0.073 | 386.400 | 9,420,000 | 4,060,000 | 4.060 | 3,765,000 | 0.074 | 3,590,000 | 0.075 |
| 23/10/2026 | 0.073 | 386.000 | 35,345,000 | 4,235,000 | 4.235 | 15,360,000 | 0.079 | 16,305,000 | 0.078 |
| 22/10/2026 | 0.081 | 382.400 | 26,060,000 | 3,290,000 | 3.290 | 10,285,000 | 0.081 | 9,815,000 | 0.081 |
| 21/10/2026 | 0.060 | 393.800 | 19,535,000 | 3,760,000 | 3.760 | 5,985,000 | 0.055 | 9,745,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |