69421 恒指汇丰九一熊Ｎ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 23,919.500 | 8,730,000 | 4,480,000 | 2.240 | 1,730,000 | 0.070 | 4,580,000 | 0.057 |
| 03/11/2026 | 0.079 | 23,525.970 | 1,190,000 | 1,630,000 | 0.820 | 470,000 | 0.078 | 600,000 | 0.079 |
| 02/11/2026 | 0.088 | 23,393.320 | 2,430,000 | 1,500,000 | 0.750 | 1,570,000 | 0.086 | 820,000 | 0.081 |
| 30/10/2026 | 0.093 | 23,294.420 | 800,000 | 2,250,000 | 1.130 | 120,000 | 0.095 | 680,000 | 0.103 |
| 29/10/2026 | 0.124 | 22,958.650 | 2,140,000 | 1,690,000 | 0.850 | 1,100,000 | 0.114 | 1,020,000 | 0.112 |
| 28/10/2026 | 0.108 | 23,094.830 | 1,200,000 | 1,770,000 | 0.890 | 760,000 | 0.109 | 340,000 | 0.112 |
| 27/10/2026 | 0.119 | 23,041.320 | 750,000 | 2,190,000 | 1.100 | 470,000 | 0.112 | 230,000 | 0.099 |
| 26/10/2026 | 0.101 | 23,211.810 | 5,040,000 | 2,430,000 | 1.220 | 4,210,000 | 0.109 | 490,000 | 0.102 |
| 23/10/2026 | 0.106 | 23,093.370 | 16,270,000 | 6,150,000 | 3.080 | 5,320,000 | 0.108 | 40,000 | 0.115 |
| 22/10/2026 | 0.119 | 22,934.680 | 23,890,000 | 11,430,000 | 5.720 | 8,440,000 | 0.119 | ||
| 21/10/2026 | 0.059 | 23,651.870 | 9,723,350,000 | 19,870,000 | 9.940 | 4,819,190,000 | 0.037 | 4,839,060,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |