69480 恒指法兴九二熊Ｍ (R 熊证)
按盘价 
0.010 -0.048 (-82.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 23,919.500 | 6,280,000 | 5,840,000 | 1.947 | 820,000 | 0.068 | 3,400,000 | 0.066 |
| 03/11/2026 | 0.091 | 23,525.970 | 4,490,000 | 3,260,000 | 1.087 | 1,820,000 | 0.091 | 2,470,000 | 0.092 |
| 02/11/2026 | 0.100 | 23,393.320 | 2,080,000 | 2,610,000 | 0.870 | 450,000 | 0.101 | 1,630,000 | 0.093 |
| 30/10/2026 | 0.107 | 23,294.420 | 1,050,000 | 1,430,000 | 0.477 | 250,000 | 0.110 | 770,000 | 0.116 |
| 29/10/2026 | 0.137 | 22,958.650 | 740,000 | 910,000 | 0.303 | 570,000 | 0.127 | 30,000 | 0.133 |
| 28/10/2026 | 0.124 | 23,094.830 | 1,220,000 | 1,450,000 | 0.483 | 420,000 | 0.126 | 160,000 | 0.124 |
| 27/10/2026 | 0.131 | 23,041.320 | 2,860,000 | 1,710,000 | 0.570 | 730,000 | 0.120 | 1,420,000 | 0.121 |
| 26/10/2026 | 0.112 | 23,211.810 | 2,150,000 | 1,020,000 | 0.340 | 1,200,000 | 0.116 | ||
| 23/10/2026 | 0.120 | 23,093.370 | 17,570,000 | 2,220,000 | 0.740 | 640,000 | 0.114 | 480,000 | 0.134 |
| 22/10/2026 | 0.137 | 22,934.680 | 33,320,000 | 2,380,000 | 0.793 | 9,350,000 | 0.119 | 5,970,000 | 0.115 |
| 21/10/2026 | 0.072 | 23,651.870 | 36,120,000 | 5,760,000 | 1.920 | 9,740,000 | 0.071 | 15,500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |